날짜종가공매도량금액비중평균단가
25/10/13
2,005
681
0억
0.19%
2,001
25/10/10
1,999
290
0억
0.04%
2,003
25/10/02
1,937
405
0억
0.05%
1,940
25/10/01
1,890
7,069
0억
3.99%
1,892
25/09/30
1,902
532
0억
0.26%
1,877
25/09/29
1,859
28
0억
0.03%
1,853
25/09/26
1,830
15,372
0억
5.74%
1,832
25/09/25
1,862
8,566
0억
9.03%
1,868
25/09/24
1,868
9,898
0억
5.86%
1,862
25/09/23
1,872
6,408
0억
2.07%
1,871
25/09/22
1,879
12,418
0억
4.11%
1,863
25/09/19
1,846
14,462
0억
7.78%
1,841
25/09/18
1,845
15,985
0억
3.66%
1,832
25/09/17
1,782
9,616
0억
7.13%
1,786
25/09/16
1,807
3,514
0억
2.82%
1,807
25/09/15
1,819
0
0억
0.00%
-
25/09/12
1,780
0
0억
0.00%
-
25/09/11
1,758
0
0억
0.00%
-
25/09/10
1,767
0
0억
0.00%
-
25/09/09
1,758
0
0억
0.00%
-
25/09/08
1,766
0
0억
0.00%
-
25/09/05
1,773
0
0억
0.00%
-
25/09/04
1,805
0
0억
0.00%
-
25/09/03
1,767
0
0억
0.00%
-
25/09/02
1,770
584
0억
0.55%
1,755
25/09/01
1,746
217
0억
0.13%
1,750
25/08/29
1,745
41
0억
0.01%
1,803
25/08/28
1,809
0
0억
0.00%
-
25/08/27
1,820
781
0억
0.73%
1,824
25/08/26
1,844
11
0억
0.02%
1,839
25/08/25
1,840
1
0억
0.00%
1,847
25/08/22
1,812
0
0억
0.00%
-
25/08/21
1,834
0
0억
0.00%
-
25/08/20
1,827
1,423
0억
0.68%
1,805
25/08/19
1,828
3,142
0억
1.27%
1,823
25/08/18
1,830
521
0억
0.42%
1,836
25/08/14
1,865
1,960
0억
1.77%
1,880
25/08/13
1,876
1,196
0억
0.96%
1,871
25/08/12
1,865
1,771
0억
1.52%
1,867
25/08/11
1,874
1,344
0억
0.80%
1,888
25/08/08
1,867
1,969
0억
0.59%
1,894
25/08/07
1,873
117
0억
0.05%
1,872
25/08/06
1,866
60
0억
0.03%
1,866
25/08/05
1,867
2,040
0억
0.69%
1,880
25/08/04
1,865
3,295
0억
2.40%
1,856
25/08/01
1,831
60,422
1억
10.90%
1,816
25/07/31
1,877
8,069
0억
1.92%
1,880
25/07/30
1,899
5,151
0억
0.30%
1,922
25/07/29
1,896
32,303
1억
1.79%
1,987
25/07/28
1,984
6,008
0억
0.72%
1,998
25/07/25
2,000
18,011
0억
3.42%
2,023
25/07/24
2,050
23,235
0억
4.77%
2,062
25/07/23
2,085
9,777
0억
2.30%
2,086
25/07/22
2,075
13,156
0억
7.65%
2,095
25/07/21
2,105
2,748
0억
2.34%
2,101
25/07/18
2,095
13,193
0억
4.62%
2,100
25/07/17
2,110
7,731
0억
3.08%
2,113
25/07/16
2,100
27,615
1억
13.99%
2,118
25/07/15
2,130
7,290
0억
3.12%
2,133
25/07/14
2,095
26,389
1억
12.04%
2,107