날짜종가공매도량금액비중평균단가
25/10/13
10,100
8,505
1억
1.72%
10,058
25/10/10
10,060
19,299
2억
1.58%
9,882
25/10/02
9,200
12,154
1억
0.90%
9,174
25/10/01
8,440
1,836
0억
2.80%
8,381
25/09/30
8,290
3,399
0억
4.97%
8,330
25/09/29
8,400
3,358
0억
4.00%
8,404
25/09/26
8,530
5,378
0억
3.94%
8,523
25/09/25
8,750
3,434
0억
2.67%
8,771
25/09/24
8,820
22,047
2억
18.14%
8,849
25/09/23
9,000
3,292
0억
3.76%
8,960
25/09/22
9,010
5,402
0억
2.31%
9,144
25/09/19
9,100
17,965
2억
5.20%
9,026
25/09/18
8,860
689
0억
0.57%
8,827
25/09/17
8,670
5,290
0억
4.20%
8,740
25/09/16
8,900
6,493
1억
3.57%
8,926
25/09/15
8,910
10,491
1억
7.00%
8,928
25/09/12
8,840
7,899
1억
6.91%
8,818
25/09/11
8,660
11,226
1억
10.72%
8,669
25/09/10
8,770
7,426
1억
5.83%
8,768
25/09/09
8,690
97
0억
0.10%
8,597
25/09/08
8,500
2,004
0억
3.06%
8,442
25/09/05
8,500
2,607
0억
3.46%
8,498
25/09/04
8,490
1,531
0억
2.81%
8,458
25/09/03
8,450
8,765
1억
16.20%
8,445
25/09/02
8,560
574
0억
0.60%
8,354
25/09/01
8,240
2,436
0억
6.36%
8,224
25/08/29
8,230
2,346
0억
6.66%
8,290
25/08/28
8,340
1,394
0억
2.95%
8,324
25/08/27
8,370
4,176
0억
6.72%
8,323
25/08/26
8,370
16,556
1억
26.35%
8,396
25/08/25
8,440
1,524
0억
1.44%
8,325
25/08/22
8,100
3,281
0억
5.56%
8,074
25/08/21
7,970
3,224
0억
5.03%
7,983
25/08/20
7,990
2,385
0억
3.00%
7,942
25/08/19
8,110
2,762
0억
6.30%
8,113
25/08/18
8,110
6,663
1억
6.17%
8,187
25/08/14
8,400
7,037
1억
12.68%
8,428
25/08/13
8,490
8,162
1억
11.11%
8,504
25/08/12
8,620
3,630
0억
5.36%
8,705
25/08/11
8,750
3,806
0억
6.06%
8,665
25/08/08
8,620
5,220
0억
9.00%
8,644
25/08/07
8,710
2,080
0억
5.03%
8,706
25/08/06
8,750
2,107
0억
2.88%
8,706
25/08/05
8,660
16,525
1억
7.02%
8,711
25/08/04
8,450
2,533
0억
5.20%
8,443
25/08/01
8,260
6,220
1억
5.55%
8,340
25/07/31
8,440
7,867
1억
10.74%
8,435
25/07/30
8,510
4,739
0억
7.11%
8,531
25/07/29
8,460
5,769
0억
9.94%
8,468
25/07/28
8,580
6,397
1억
8.00%
8,578
25/07/25
8,650
2,482
0억
4.08%
8,688
25/07/24
8,740
4,833
0억
10.01%
8,779
25/07/23
8,840
7,348
1억
9.59%
8,849
25/07/22
8,900
8,954
1억
7.26%
8,965
25/07/21
9,180
1,870
0억
1.91%
9,137
25/07/18
9,070
10,544
1억
5.91%
9,036
25/07/17
9,010
10,807
1억
9.00%
8,861
25/07/16
8,780
12,743
1억
11.93%
8,764
25/07/15
8,880
13,868
1억
16.32%
8,812
25/07/14
8,750
3,325
0억
3.41%
8,734