날짜종가공매도량금액비중평균단가
26/01/08
12,250
31,448
4억
7.48%
12,347
26/01/07
12,580
37,411
5억
9.40%
12,566
26/01/06
12,730
69,732
9억
14.07%
12,775
26/01/05
13,210
44,788
6억
9.18%
13,199
26/01/02
13,600
40,680
5억
4.23%
13,383
25/12/30
12,960
42,101
6억
7.17%
13,076
25/12/29
13,700
19,209
3억
2.81%
13,343
25/12/26
12,870
27,258
4억
5.62%
13,103
25/12/24
13,240
58,732
8억
8.66%
13,279
25/12/23
13,730
77,050
11억
5.82%
13,673
25/12/22
13,670
53,192
7억
4.86%
13,349
25/12/19
12,490
45,024
6억
8.76%
12,457
25/12/18
12,050
23,082
3억
5.38%
12,163
25/12/17
12,300
28,455
4억
4.71%
12,513
25/12/16
12,830
74,249
10억
8.94%
13,120
25/12/15
13,780
19,270
3억
2.67%
13,682
25/12/12
13,610
56,831
8억
7.46%
13,593
25/12/11
13,930
44,887
6억
4.47%
14,006
25/12/10
14,270
119,151
17억
7.66%
13,991
25/12/09
13,800
88,114
12억
4.83%
13,515
25/12/08
13,030
39,396
5억
3.98%
13,102
25/12/05
13,230
101,838
14억
5.67%
14,058
25/12/04
14,000
76,457
11억
4.74%
13,954
25/12/03
14,020
157,567
22억
4.49%
14,179
25/12/02
13,670
106,525
14억
1.47%
13,427
25/12/01
12,340
102,181
13억
3.54%
12,828
25/11/28
11,940
60,062
7억
1.56%
11,475
25/11/27
10,180
22,931
2억
10.96%
10,164
25/11/26
10,070
25,759
3억
16.24%
10,026
25/11/25
10,090
16,065
2억
7.89%
10,078
25/11/24
10,120
22,050
2억
6.31%
10,036
25/11/21
9,550
3,141
0억
2.18%
9,543
25/11/20
10,000
8,677
1억
4.68%
10,052
25/11/19
9,990
19,072
2억
8.02%
10,006
25/11/18
9,970
8,884
1억
2.65%
10,028
25/11/17
10,410
12,049
1억
4.52%
10,473
25/11/14
10,670
27,531
3억
8.58%
10,896
25/11/13
11,400
35,165
4억
7.14%
11,356
25/11/12
11,350
67,460
8억
14.74%
11,225
25/11/11
11,050
35,179
4억
7.23%
11,206
25/11/10
11,500
30,578
4억
4.69%
11,478
25/11/07
11,270
50,285
6억
6.79%
11,391
25/11/06
12,170
28,474
3억
0.72%
11,857
25/11/05
11,180
31,668
4억
7.05%
11,070
25/11/04
11,660
37,765
4억
4.55%
11,685
25/11/03
11,140
18,775
2억
1.77%
11,190
25/10/31
10,550
19,519
2억
4.44%
10,565
25/10/30
10,250
5,860
1억
2.21%
10,270
25/10/29
10,540
4,402
0억
1.48%
10,522
25/10/28
10,600
15,465
2억
5.11%
10,661
25/10/27
10,780
24,982
3억
5.88%
10,784
25/10/24
11,130
16,540
2억
4.05%
11,137
25/10/23
11,120
31,484
4억
5.67%
11,442
25/10/22
11,540
50,980
6억
6.39%
11,534
25/10/21
11,680
101,633
12억
2.30%
12,287
25/10/20
10,940
21,319
2억
2.64%
10,647
25/10/17
10,000
8,907
1억
2.46%
10,082
25/10/16
10,540
27,806
3억
4.99%
10,612
25/10/15
10,620
3,619
0억
0.44%
10,457
25/10/14
9,840
17,434
2억
2.92%
10,003