날짜종가공매도량금액비중평균단가
25/07/10
1,575
1,029
0억
1.11%
1,569
25/07/09
1,568
889
0억
0.53%
1,567
25/07/08
1,590
3,103
0억
0.42%
1,673
25/07/07
1,532
264
0억
0.13%
1,549
25/07/04
1,592
2,600
0억
2.44%
1,601
25/07/03
1,630
1,872
0억
3.59%
1,625
25/07/02
1,603
2,524
0억
2.55%
1,605
25/07/01
1,652
1,463
0억
1.47%
1,662
25/06/30
1,613
1,904
0억
0.82%
1,626
25/06/27
1,686
2,508
0억
1.89%
1,687
25/06/26
1,680
1,669
0억
0.58%
1,686
25/06/25
1,770
1,650
0억
0.63%
1,795
25/06/24
1,841
4,124
0억
1.65%
1,846
25/06/23
1,820
15,937
0억
2.98%
1,823
25/06/20
1,956
12,110
0억
0.63%
1,971
25/06/19
1,862
13,954
0억
6.27%
1,839
25/06/18
1,835
15,790
0억
7.83%
1,814
25/06/17
1,850
10,002
0억
2.27%
1,838
25/06/16
1,799
19,216
0억
6.39%
1,777
25/06/13
1,759
20,982
0억
4.28%
1,809
25/06/12
1,869
12,363
0억
1.47%
1,793
25/06/11
1,767
14,622
0억
4.47%
1,745
25/06/10
1,779
18,152
0억
3.12%
1,703
25/06/09
1,708
19,446
0억
3.36%
1,624
25/06/05
1,590
9,422
0억
7.25%
1,580
25/06/04
1,570
3,366
0억
3.17%
1,547
25/06/02
1,545
3,985
0억
3.26%
1,529
25/05/30
1,527
3,365
0억
3.74%
1,541
25/05/29
1,541
625
0억
0.55%
1,528
25/05/28
1,507
1,531
0억
1.04%
1,532
25/05/27
1,542
7,924
0억
6.69%
1,535
25/05/26
1,530
16,381
0억
8.86%
1,531
25/05/23
1,505
4,620
0억
6.18%
1,509
25/05/22
1,510
511
0억
0.41%
1,524
25/05/21
1,527
2,645
0억
2.52%
1,526
25/05/20
1,513
860
0억
0.41%
1,543
25/05/19
1,547
782
0억
0.39%
1,569
25/05/16
1,618
3,869
0억
2.42%
1,608
25/05/15
1,610
2,873
0억
1.81%
1,628
25/05/14
1,626
1,089
0억
0.50%
1,617
25/05/13
1,609
7,456
0억
1.70%
1,626
25/05/12
1,700
13,596
0억
0.63%
1,710
25/05/09
1,591
14,387
0억
0.65%
1,707
25/05/08
1,624
4,684
0억
3.67%
1,633
25/05/07
1,649
20,842
0억
7.98%
1,588
25/05/02
1,611
3,291
0억
2.16%
1,625
25/04/30
1,640
7,447
0억
3.61%
1,656
25/04/29
1,687
4,375
0억
2.47%
1,672
25/04/28
1,665
13,890
0억
3.60%
1,682
25/04/25
1,710
7,749
0억
0.98%
1,708
25/04/24
1,706
2,607
0억
0.39%
1,694
25/04/23
1,688
10,688
0억
0.31%
1,795
25/04/22
1,784
10,047
0억
1.46%
1,800
25/04/21
1,855
14,832
0억
1.35%
1,877
25/04/18
1,891
4,776
0억
0.08%
1,845
25/04/17
1,719
20,663
0억
0.52%
1,893
25/04/16
1,898
27,513
1억
0.19%
1,939
25/04/15
1,615
828
0억
0.01%
1,498
25/04/14
1,243
8,615
0억
4.34%
1,238
25/04/11
1,201
7,957
0억
10.52%
1,180
← 이전
6페이지