날짜종가공매도량금액비중평균단가
25/07/11
504
2,316
0억
0.43%
512
25/07/10
504
92
0억
0.03%
506
25/07/09
502
20,301
0억
1.79%
494
25/07/08
510
2,069
0억
0.30%
517
25/07/07
522
8,755
0억
0.15%
546
25/07/04
543
3,014
0억
0.03%
518
25/07/03
484
1,796
0억
0.21%
485
25/07/02
472
1,746
0억
0.25%
461
25/07/01
462
3,936
0억
0.87%
462
25/06/30
464
3,224
0억
0.64%
451
25/06/27
451
3,240
0억
0.43%
459
25/06/26
457
12
0억
0.00%
464
25/06/25
453
14,090
0억
2.49%
453
25/06/24
464
2,056
0억
0.06%
477
25/06/23
445
85,982
0억
11.77%
434
25/06/20
436
29,307
0억
3.91%
437
25/06/19
436
5,330
0억
1.16%
440
25/06/18
437
26,899
0억
4.85%
439
25/06/17
439
13,065
0억
1.58%
441
25/06/16
442
22,168
0억
6.35%
445
25/06/13
443
69,975
0억
8.44%
447
25/06/12
446
2,727
0억
0.48%
447
25/06/11
458
5
0억
0.00%
451
25/06/10
452
0
0억
0.00%
-
25/06/09
428
14,575
0억
2.40%
427
25/06/05
423
14,206
0억
1.81%
424
25/06/04
427
20,901
0억
2.24%
425
25/06/02
431
38,268
0억
0.44%
473
25/05/30
425
15,719
0억
1.24%
421
25/05/29
428
2,360
0억
0.14%
431
25/05/28
421
13,353
0억
0.94%
429
25/05/27
432
8,980
0억
0.56%
436
25/05/26
435
9,915
0억
0.45%
439
25/05/23
471
13,125
0억
1.43%
473
25/05/22
469
26,971
0억
3.47%
475
25/05/21
489
16,900
0억
3.61%
489
25/05/20
489
30,160
0억
8.10%
490
25/05/19
490
8,411
0억
1.17%
501
25/05/16
506
27,067
0억
2.91%
503
25/05/15
505
63,406
0억
3.07%
511
25/05/14
539
31,331
0억
0.24%
551
25/05/13
487
15,062
0억
2.20%
487
25/05/12
509
5,610
0억
1.10%
499
25/05/09
504
25,094
0억
2.61%
506
25/05/08
515
14,375
0억
2.22%
517
25/05/07
515
45,978
0억
6.13%
517
25/05/02
526
54,467
0억
9.32%
536
25/04/30
548
15,323
0억
1.34%
569
25/04/29
535
26,957
0억
6.09%
531
25/04/28
531
17,714
0억
2.36%
537
25/04/25
537
13,852
0억
0.41%
546
25/04/24
600
13,989
0억
1.39%
626
25/04/23
607
9,920
0억
1.67%
609
25/04/22
595
22,176
0억
5.48%
594
25/04/21
601
21,186
0억
4.86%
595
25/04/18
610
23,866
0억
4.33%
618
25/04/17
620
42,587
0억
11.21%
610
25/04/16
613
60,097
0억
13.48%
601
25/04/15
619
28,649
0억
3.29%
593
25/04/14
570
57,156
0억
5.21%
602
← 이전
6페이지