날짜종가공매도량금액비중평균단가
25/10/13
339
0
0억
0.00%
-
25/10/10
339
0
0억
0.00%
-
25/10/02
339
1,259
0억
0.02%
384
25/10/01
329
24,748
0억
1.22%
332
25/09/30
353
974
0억
0.09%
353
25/09/29
372
154
0억
0.01%
369
25/09/26
357
781
0억
0.08%
366
25/09/25
362
1,841
0억
0.15%
370
25/09/24
360
11,120
0억
1.12%
357
25/09/23
352
1,225
0억
0.10%
350
25/09/22
362
2,896
0억
0.03%
372
25/09/19
357
1,049
0억
0.04%
352
25/09/18
349
838
0억
0.06%
352
25/09/17
338
1,249
0억
0.14%
340
25/09/16
339
2,279
0억
0.16%
335
25/09/15
332
3,477
0억
0.14%
335
25/09/12
339
52,673
0억
0.33%
350
25/09/11
434
0
0억
0.00%
-
25/09/10
450
0
0억
0.00%
-
25/09/09
442
1,723
0억
0.61%
446
25/09/08
448
1,902
0억
0.46%
448
25/09/05
460
1,851
0억
0.36%
452
25/09/04
447
1,129
0억
0.25%
454
25/09/03
447
31,947
0억
7.32%
440
25/09/02
442
29,528
0억
0.57%
437
25/09/01
421
32,961
0억
7.34%
424
25/08/29
423
29,174
0억
3.94%
429
25/08/28
437
69,811
0억
26.01%
438
25/08/27
440
21,803
0억
6.94%
436
25/08/26
442
4,556
0억
1.09%
436
25/08/25
434
0
0억
0.00%
-
25/08/22
432
3,922
0억
1.17%
437
25/08/21
432
3,463
0억
1.07%
438
25/08/20
433
3,075
0억
0.49%
432
25/08/19
442
7,471
0억
0.85%
449
25/08/18
446
9,322
0억
0.62%
454
25/08/14
457
19,796
0억
0.66%
466
25/08/13
489
5,824
0억
0.02%
532
25/08/12
440
0
0억
0.00%
-
25/08/11
433
5,209
0억
2.30%
434
25/08/08
438
1,664
0억
1.04%
438
25/08/07
442
18,913
0억
9.05%
444
25/08/06
442
3,067
0억
1.60%
443
25/08/05
441
0
0억
0.00%
-
25/08/04
436
2,453
0억
1.86%
435
25/08/01
433
32,670
0억
9.50%
437
25/07/31
451
600
0억
0.52%
450
25/07/30
445
1,968
0억
1.01%
446
25/07/29
441
8,692
0억
3.40%
441
25/07/28
449
2,666
0억
0.79%
453
25/07/25
452
6,394
0억
3.22%
452
25/07/24
454
7,330
0억
4.12%
452
25/07/23
450
2,619
0억
0.57%
466
25/07/22
471
1,631
0억
0.51%
471
25/07/21
483
51
0억
0.01%
480
25/07/18
471
0
0억
0.00%
-
25/07/17
452
1,253
0억
0.18%
452
25/07/16
458
31,711
0억
4.21%
471
25/07/15
473
8
0억
0.00%
486
25/07/14
487
2,893
0억
0.36%
497