날짜종가공매도량금액비중평균단가
26/01/08
2,620
100
0억
0.30%
2,620
26/01/07
2,775
0
0억
0.00%
-
26/01/06
2,845
0
0억
0.00%
-
26/01/05
2,915
0
0억
0.00%
-
26/01/02
2,850
2,082
0억
6.79%
2,869
25/12/30
2,880
0
0억
0.00%
-
25/12/29
2,995
0
0억
0.00%
-
25/12/26
2,595
0
0억
0.00%
-
25/12/24
2,650
1,459
0억
7.60%
2,607
25/12/23
2,590
0
0억
0.00%
-
25/12/22
2,745
0
0억
0.00%
-
25/12/19
2,730
0
0억
0.00%
-
25/12/18
2,830
48
0억
0.41%
2,867
25/12/17
2,860
24
0억
0.11%
2,885
25/12/16
3,000
0
0억
0.00%
-
25/12/15
3,025
37
0억
0.14%
2,981
25/12/12
2,970
44
0억
0.22%
2,976
25/12/11
2,995
73
0억
0.21%
3,009
25/12/10
3,060
0
0억
0.00%
-
25/12/09
3,135
0
0억
0.00%
-
25/12/08
3,135
54
0억
0.09%
3,175
25/12/05
3,140
12
0억
0.01%
2,898
25/12/04
2,895
146
0억
0.45%
2,876
25/12/03
2,900
182
0억
0.56%
2,844
25/12/02
2,885
0
0억
0.00%
-
25/12/01
2,910
0
0억
0.00%
-
25/11/28
2,740
0
0억
0.00%
-
25/11/27
2,660
0
0억
0.00%
-
25/11/26
2,675
0
0억
0.00%
-
25/11/25
2,520
458
0억
0.48%
2,478
25/11/24
2,470
1,212
0억
0.19%
2,573
25/11/21
2,410
1
0억
0.00%
2,455
25/11/20
2,500
0
0억
0.00%
-
25/11/19
2,450
0
0억
0.00%
-
25/11/18
2,475
101
0억
0.07%
2,606
25/11/17
2,700
0
0억
0.00%
-
25/11/14
2,810
996
0억
1.40%
2,906
25/11/13
2,990
0
0억
0.00%
-
25/11/12
3,010
6
0억
0.02%
3,028
25/11/11
3,035
0
0억
0.00%
-
25/11/10
3,095
1
0억
0.00%
3,145
25/11/07
3,130
66
0억
0.12%
3,126
25/11/06
3,120
0
0억
0.00%
-
25/11/05
3,110
0
0억
0.00%
-
25/11/04
3,250
8,869
0억
2.20%
3,382
25/11/03
339
0
0억
0.00%
-
25/10/31
339
0
0억
0.00%
-
25/10/30
339
0
0억
0.00%
-
25/10/29
339
0
0억
0.00%
-
25/10/28
339
0
0억
0.00%
-
25/10/27
339
0
0억
0.00%
-
25/10/24
339
0
0억
0.00%
-
25/10/23
339
0
0억
0.00%
-
25/10/22
339
0
0억
0.00%
-
25/10/21
339
0
0억
0.00%
-
25/10/20
339
0
0억
0.00%
-
25/10/17
339
0
0억
0.00%
-
25/10/16
339
0
0억
0.00%
-
25/10/15
339
0
0억
0.00%
-
25/10/14
339
0
0억
0.00%
-