날짜종가공매도량금액비중평균단가
26/07/07
1,161
0
0억
0.00%
-
26/07/06
1,172
10,297
0억
2.28%
1,193
26/07/03
299
0
0억
0.00%
-
26/07/02
299
0
0억
0.00%
-
26/07/01
299
0
0억
0.00%
-
26/06/30
299
0
0억
0.00%
-
26/06/29
299
0
0억
0.00%
-
26/06/26
299
0
0억
0.00%
-
26/06/25
299
0
0억
0.00%
-
26/06/24
299
0
0억
0.00%
-
26/06/23
299
0
0억
0.00%
-
26/06/22
299
0
0억
0.00%
-
26/06/19
299
0
0억
0.00%
-
26/06/18
299
2,247
0억
0.07%
301
26/06/17
285
3,742
0억
0.09%
277
26/06/16
250
1,933
0억
0.20%
264
26/06/15
263
2,474
0억
0.23%
278
26/06/12
296
1,984
0억
0.40%
295
26/06/11
278
1,791
0억
0.30%
263
26/06/10
263
1,758
0억
0.29%
261
26/06/09
254
703
0억
0.09%
254
26/06/08
243
4,152
0억
0.22%
257
26/06/05
295
4,831
0억
0.47%
311
26/06/04
305
1,358
0억
0.55%
306
26/06/02
315
9,193
0억
0.81%
321
26/06/01
319
2,902
0억
0.32%
330
26/05/29
349
3,040
0억
0.25%
362
26/05/28
375
23,074
0억
1.86%
379
26/05/27
398
12,552
0억
1.09%
387
26/05/26
404
7,659
0억
0.91%
419
26/05/22
425
560
0억
0.11%
424
26/05/21
416
5,717
0억
0.48%
424
26/05/20
448
2,156
0억
0.11%
453
26/05/19
483
2,979
0억
0.13%
474
26/05/18
463
8,387
0억
0.26%
481
26/05/15
489
4,267
0억
0.03%
482
26/05/14
471
8,980
0억
0.05%
486
26/05/13
401
3,835
0억
0.25%
404
26/05/12
388
18,890
0억
0.19%
416
26/05/11
367
5,421
0억
0.55%
379
26/05/08
398
15,354
0억
1.81%
390
26/05/07
398
10,411
0억
1.94%
400
26/05/06
412
14,307
0억
2.35%
418
26/05/04
427
27,598
0억
2.32%
429
26/04/30
452
3,131
0억
0.37%
465
26/04/29
481
6,213
0억
0.76%
487
26/04/28
492
9,691
0억
0.52%
513
26/04/27
512
5,809
0억
0.38%
511
26/04/24
490
2,507
0억
0.53%
492
26/04/23
493
1,369
0억
0.20%
502
26/04/22
492
1,459
0억
0.18%
497
26/04/21
488
7,582
0억
0.86%
494
26/04/20
508
17,502
0억
0.65%
497
26/04/17
458
9,109
0억
0.72%
465
26/04/16
488
8,696
0억
0.56%
492
26/04/15
488
6,013
0억
0.37%
496
26/04/14
501
7,734
0억
0.53%
510
26/04/13
510
18,643
0억
1.82%
502
26/04/10
509
3,669
0억
0.20%
502
26/04/09
495
3,386
0억
0.16%
500