날짜종가공매도량금액비중평균단가
25/07/11
5,650
319
0억
0.57%
5,652
25/07/10
5,600
358
0억
0.64%
5,615
25/07/09
5,590
52
0억
0.12%
5,528
25/07/08
5,500
911
0억
2.22%
5,466
25/07/07
5,480
634
0억
1.06%
5,500
25/07/04
5,600
174
0억
0.24%
5,584
25/07/03
5,630
1,317
0억
1.47%
5,609
25/07/02
5,480
721
0억
0.71%
5,444
25/07/01
5,520
2,295
0억
2.39%
5,526
25/06/30
5,460
3,231
0억
5.56%
5,485
25/06/27
5,470
2,070
0억
1.46%
5,532
25/06/26
5,690
15
0억
0.01%
5,612
25/06/25
5,780
0
0억
0.00%
-
25/06/24
5,880
224
0억
0.13%
5,879
25/06/23
5,810
79
0억
0.04%
5,810
25/06/20
6,030
0
0억
0.00%
-
25/06/19
6,050
58
0억
0.03%
6,050
25/06/18
5,920
211
0억
0.12%
5,915
25/06/17
5,790
690
0억
0.70%
5,786
25/06/16
5,850
70
0억
0.07%
5,846
25/06/13
5,830
1,021
0억
0.72%
5,800
25/06/12
5,830
56
0억
0.02%
5,830
25/06/11
5,850
145
0억
0.22%
5,850
25/06/10
5,780
0
0억
0.00%
-
25/06/09
5,730
52
0억
0.06%
5,730
25/06/05
5,630
249
0억
0.40%
5,626
25/06/04
5,580
81
0억
0.11%
5,580
25/06/02
5,470
72
0억
0.11%
5,470
25/05/30
5,470
0
0억
0.00%
-
25/05/29
5,410
415
0억
0.70%
5,410
25/05/28
5,410
188
0억
0.38%
5,410
25/05/27
5,360
27
0억
0.12%
5,365
25/05/26
5,420
103
0억
0.26%
5,420
25/05/23
5,420
0
0억
0.00%
-
25/05/22
5,270
0
0억
0.00%
-
25/05/21
5,270
22
0억
0.06%
5,270
25/05/20
5,390
0
0억
0.00%
-
25/05/19
5,360
13
0억
0.03%
5,354
25/05/16
5,370
460
0억
0.42%
5,411
25/05/15
5,460
220
0억
0.24%
5,475
25/05/14
5,420
97
0억
0.21%
5,420
25/05/13
5,380
120
0억
0.19%
5,380
25/05/12
5,270
186
0억
0.34%
5,270
25/05/09
5,150
37
0억
0.07%
5,150
25/05/08
5,140
5
0억
0.02%
5,140
25/05/07
5,140
1
0억
0.00%
5,140
25/05/02
5,110
75
0억
0.18%
5,093
25/04/30
5,120
36
0억
0.07%
5,180
25/04/29
5,160
65
0억
0.26%
5,130
25/04/28
5,120
281
0억
0.62%
5,116
25/04/25
5,140
22
0억
0.07%
5,140
25/04/24
5,040
136
0억
0.44%
5,061
25/04/23
5,130
33
0억
0.09%
5,130
25/04/22
5,130
500
0억
1.47%
5,114
25/04/21
5,110
16
0억
0.02%
5,110
25/04/18
5,040
9
0억
0.02%
5,040
25/04/17
4,995
125
0억
0.22%
4,994
25/04/16
4,905
9
0억
0.01%
4,905
25/04/15
4,910
160
0억
0.16%
4,886
25/04/14
4,670
13
0억
0.02%
4,670
← 이전
6페이지