날짜종가공매도량금액비중평균단가
25/10/13
4,400
601
0억
0.74%
4,355
25/10/10
4,385
732
0억
0.55%
4,384
25/10/02
4,485
237
0억
0.40%
4,493
25/10/01
4,465
5,694
0억
6.58%
4,459
25/09/30
4,495
2,585
0억
3.80%
4,511
25/09/29
4,530
1,470
0억
3.81%
4,539
25/09/26
4,540
4,313
0억
6.17%
4,545
25/09/25
4,625
1,495
0억
2.34%
4,585
25/09/24
4,580
5,506
0억
5.34%
4,568
25/09/23
4,620
2,426
0억
2.96%
4,620
25/09/22
4,645
2,610
0억
2.19%
4,644
25/09/19
4,720
2,460
0억
2.77%
4,755
25/09/18
4,785
2,673
0억
5.76%
4,790
25/09/17
4,790
2,213
0억
5.06%
4,763
25/09/16
4,770
4,226
0억
5.60%
4,781
25/09/15
4,825
3,140
0억
6.41%
4,823
25/09/12
4,840
4,851
0억
9.52%
4,832
25/09/11
4,820
2,786
0억
7.42%
4,817
25/09/10
4,830
765
0억
1.46%
4,812
25/09/09
4,800
3,606
0억
8.03%
4,812
25/09/08
4,790
2,186
0억
3.68%
4,783
25/09/05
4,735
3,601
0억
8.40%
4,728
25/09/04
4,735
4,067
0억
9.85%
4,729
25/09/03
4,690
3,281
0억
6.33%
4,676
25/09/02
4,625
2,312
0억
4.67%
4,594
25/09/01
4,585
2,695
0억
3.96%
4,608
25/08/29
4,655
3,480
0억
5.53%
4,658
25/08/28
4,665
1,094
0억
2.11%
4,664
25/08/27
4,700
2,949
0억
5.83%
4,706
25/08/26
4,725
669
0억
1.50%
4,758
25/08/25
4,765
2,611
0억
3.76%
4,763
25/08/22
4,730
7,959
0억
11.60%
4,711
25/08/21
4,740
4,744
0억
8.36%
4,768
25/08/20
4,785
2,783
0억
2.72%
4,742
25/08/19
4,850
1,354
0억
1.68%
4,867
25/08/18
4,880
5,149
0억
3.79%
4,894
25/08/14
5,020
11,215
1억
4.87%
5,038
25/08/13
5,110
3,265
0억
1.34%
5,074
25/08/12
5,030
1,341
0억
1.33%
5,059
25/08/11
5,060
4,213
0억
4.95%
5,071
25/08/08
5,130
255
0억
0.52%
5,135
25/08/07
5,150
561
0억
0.74%
5,163
25/08/06
5,220
141
0억
0.19%
5,189
25/08/05
5,170
4,257
0억
6.80%
5,155
25/08/04
5,160
2,920
0억
4.07%
5,112
25/08/01
5,030
4,753
0억
3.97%
5,083
25/07/31
5,240
1,138
0억
2.40%
5,244
25/07/30
5,200
1,538
0억
2.00%
5,237
25/07/29
5,210
2,350
0억
2.69%
5,199
25/07/28
5,250
4,594
0억
3.85%
5,270
25/07/25
5,400
1,798
0억
1.98%
5,400
25/07/24
5,350
3,868
0억
2.74%
5,428
25/07/23
5,490
2,717
0억
1.65%
5,470
25/07/22
5,480
27,226
2억
7.75%
5,564
25/07/21
5,760
32,390
2억
5.31%
5,799
25/07/18
5,720
53,875
3억
5.84%
5,845
25/07/17
5,810
46,187
3억
5.45%
5,846
25/07/16
5,780
221
0억
0.12%
5,752
25/07/15
5,810
261
0억
0.24%
5,690
25/07/14
5,720
286
0억
0.23%
5,720