날짜종가공매도량금액비중평균단가
26/01/08
4,140
6,721
0억
6.89%
4,153
26/01/07
4,235
2,017
0억
2.75%
4,227
26/01/06
4,265
505
0억
0.51%
4,254
26/01/05
4,285
2,563
0억
1.67%
4,313
26/01/02
4,410
3,586
0억
6.73%
4,416
25/12/30
4,490
1,521
0억
2.89%
4,444
25/12/29
4,460
5,476
0억
3.94%
4,456
25/12/26
4,395
2,438
0억
3.63%
4,368
25/12/24
4,415
730
0억
1.07%
4,381
25/12/23
4,410
1,018
0억
1.59%
4,432
25/12/22
4,480
505
0억
1.09%
4,469
25/12/19
4,420
1,659
0억
4.91%
4,419
25/12/18
4,455
1,543
0억
2.72%
4,425
25/12/17
4,475
2,524
0억
6.54%
4,479
25/12/16
4,450
2,715
0억
3.71%
4,441
25/12/15
4,520
7,970
0억
12.44%
4,512
25/12/12
4,555
3,211
0억
2.68%
4,522
25/12/11
4,480
2,054
0억
2.09%
4,421
25/12/10
4,445
6,627
0억
5.20%
4,496
25/12/09
4,505
2,921
0억
1.80%
4,422
25/12/08
4,410
18,551
1억
5.84%
4,407
25/12/05
4,245
716
0억
1.11%
4,214
25/12/04
4,190
487
0억
0.48%
4,212
25/12/03
4,315
802
0억
1.36%
4,320
25/12/02
4,330
870
0억
1.05%
4,313
25/12/01
4,275
432
0억
0.36%
4,291
25/11/28
4,210
316
0억
0.63%
4,215
25/11/27
4,150
183
0억
0.65%
4,178
25/11/26
4,185
285
0억
0.65%
4,163
25/11/25
4,115
2,048
0억
3.84%
4,127
25/11/24
4,140
164
0억
0.37%
4,130
25/11/21
4,140
547
0억
0.91%
4,155
25/11/20
4,175
771
0억
1.75%
4,151
25/11/19
4,075
958
0억
1.99%
4,041
25/11/18
4,040
3,723
0억
6.03%
4,080
25/11/17
4,135
2,769
0억
5.49%
4,162
25/11/14
4,210
750
0억
1.26%
4,198
25/11/13
4,175
1,198
0억
2.37%
4,195
25/11/12
4,200
484
0억
0.47%
4,178
25/11/11
4,070
349
0억
0.58%
4,058
25/11/10
4,095
801
0억
1.22%
4,052
25/11/07
4,025
4,684
0억
6.49%
4,024
25/11/06
4,110
2,439
0억
3.11%
4,073
25/11/05
4,010
3,754
0억
1.89%
3,983
25/11/04
4,050
3,139
0억
2.46%
4,032
25/11/03
4,065
24,186
1억
8.32%
4,080
25/10/31
4,200
13,237
1억
11.34%
4,215
25/10/30
4,205
8,648
0억
5.48%
4,213
25/10/29
4,275
13,323
1억
10.84%
4,282
25/10/28
4,325
4,459
0억
5.08%
4,309
25/10/27
4,340
6,997
0억
3.67%
4,335
25/10/24
4,375
15,386
1억
14.85%
4,365
25/10/23
4,415
2,168
0억
2.79%
4,414
25/10/22
4,435
3,761
0억
4.98%
4,395
25/10/21
4,420
10,524
0억
6.02%
4,447
25/10/20
4,490
3,206
0억
4.93%
4,482
25/10/17
4,495
1,113
0억
1.55%
4,497
25/10/16
4,480
756
0억
1.20%
4,496
25/10/15
4,490
454
0억
0.71%
4,489
25/10/14
4,395
1,697
0억
2.48%
4,389