날짜종가공매도량금액비중평균단가
26/04/07
4,060
2,541
0억
3.49%
4,048
26/04/06
4,095
1,021
0억
2.53%
4,094
26/04/03
4,110
421
0억
1.83%
4,128
26/04/02
4,050
1,858
0억
2.47%
4,072
26/04/01
4,145
3,448
0억
7.77%
4,121
26/03/31
4,045
3,635
0억
5.43%
4,064
26/03/30
4,080
894
0억
1.70%
4,084
26/03/27
4,175
727
0억
0.88%
4,154
26/03/26
4,170
3,598
0억
5.44%
4,212
26/03/25
4,230
1,664
0억
1.69%
4,208
26/03/24
4,135
1,312
0억
1.78%
4,099
26/03/23
4,015
144
0억
0.15%
4,077
26/03/20
4,140
246
0억
0.43%
4,099
26/03/19
4,040
1,015
0억
1.41%
4,067
26/03/18
4,125
2,846
0억
5.71%
4,142
26/03/17
4,130
2,193
0억
3.54%
4,135
26/03/16
4,100
5,656
0억
6.09%
4,165
26/03/13
4,265
786
0억
0.79%
4,220
26/03/12
4,160
120
0억
0.27%
4,129
26/03/11
4,065
537
0억
0.82%
4,097
26/03/10
4,035
2,773
0억
3.91%
4,029
26/03/09
3,970
2,519
0억
2.30%
3,956
26/03/06
4,095
2,542
0억
2.85%
4,067
26/03/05
4,075
4,472
0억
2.78%
4,025
26/03/04
3,835
4,485
0억
1.36%
3,917
26/03/03
4,210
352
0억
0.18%
4,248
26/02/27
4,305
10,855
0억
7.10%
4,312
26/02/26
4,400
8,235
0억
3.38%
4,406
26/02/25
4,520
171
0억
0.12%
4,538
26/02/24
4,565
2,564
0억
2.82%
4,563
26/02/23
4,600
1,190
0억
0.58%
4,634
26/02/20
4,585
63
0억
0.04%
4,577
26/02/19
4,575
1,265
0억
0.76%
4,546
26/02/13
4,550
1,525
0억
1.09%
4,545
26/02/12
4,620
941
0억
0.49%
4,588
26/02/11
4,530
904
0억
0.37%
4,522
26/02/10
4,395
2,037
0억
1.28%
4,359
26/02/09
4,265
1,004
0억
1.08%
4,322
26/02/06
4,275
4,402
0억
3.06%
4,206
26/02/05
4,295
321
0억
0.24%
4,308
26/02/04
4,285
2,742
0억
2.15%
4,251
26/02/03
4,200
19,994
1억
14.53%
4,176
26/02/02
4,185
4,799
0억
2.43%
4,206
26/01/30
4,375
2,539
0억
1.54%
4,397
26/01/29
4,495
1,080
0억
0.52%
4,359
26/01/28
4,430
1,082
0억
0.53%
4,440
26/01/27
4,475
1,273
0억
0.69%
4,470
26/01/26
4,365
632
0억
0.39%
4,345
26/01/23
4,200
4,794
0억
3.36%
4,174
26/01/22
4,165
3,937
0억
3.54%
4,176
26/01/21
4,185
8,415
0억
5.87%
4,198
26/01/20
4,310
665
0억
0.59%
4,326
26/01/19
4,295
1,565
0억
2.06%
4,296
26/01/16
4,290
1,457
0억
1.59%
4,293
26/01/15
4,320
8,979
0억
14.94%
4,308
26/01/14
4,325
1,535
0억
3.48%
4,333
26/01/13
4,355
2,236
0억
2.33%
4,327
26/01/12
4,300
4,415
0억
3.51%
4,278
26/01/09
4,190
5,454
0억
8.36%
4,212
26/01/08
4,140
6,721
0억
6.89%
4,153