날짜종가공매도량금액비중평균단가
26/01/08
9,010
3,085
0억
1.16%
8,996
26/01/07
9,200
732
0억
0.23%
9,281
26/01/06
9,280
8,382
1억
1.62%
9,481
26/01/05
9,690
4,554
0억
0.78%
10,002
26/01/02
10,040
3,273
0억
0.46%
9,844
25/12/30
9,520
3,737
0억
0.52%
10,093
25/12/29
9,970
4,414
0억
0.23%
9,990
25/12/26
9,090
2,097
0억
0.61%
9,086
25/12/24
9,000
2,756
0억
0.69%
9,146
25/12/23
8,940
954
0억
0.22%
8,819
25/12/22
8,990
306
0억
0.05%
8,456
25/12/19
8,520
250
0억
0.12%
8,660
25/12/18
8,330
0
0억
0.00%
-
25/12/17
8,320
0
0억
0.00%
-
25/12/16
8,510
93
0억
0.02%
8,583
25/12/15
9,260
5,394
1억
0.98%
9,366
25/12/12
9,390
2,403
0억
0.64%
9,253
25/12/11
9,300
1,535
0억
0.18%
9,155
25/12/10
8,830
6,613
1억
2.22%
8,915
25/12/09
9,080
15,190
1억
3.22%
9,015
25/12/08
8,950
9,674
1억
1.46%
8,810
25/12/05
8,530
13,167
1억
1.44%
8,566
25/12/04
8,460
4,751
0억
0.69%
8,503
25/12/03
8,350
4,303
0억
1.58%
8,333
25/12/02
8,380
12,362
1억
4.32%
8,291
25/12/01
8,230
8,320
1억
1.02%
8,511
25/11/28
8,250
2,147
0억
0.26%
7,956
25/11/27
7,440
738
0억
0.40%
7,474
25/11/26
7,330
594
0억
0.37%
7,218
25/11/25
7,130
2,701
0억
1.06%
7,346
25/11/24
7,410
4,615
0억
1.68%
7,401
25/11/21
7,200
4,675
0억
1.97%
7,281
25/11/20
7,370
6,079
0억
3.28%
7,467
25/11/19
7,460
10,092
1억
4.88%
7,534
25/11/18
7,620
9,126
1억
4.70%
7,676
25/11/17
7,740
5,340
0억
3.69%
7,736
25/11/14
7,650
9,049
1억
4.23%
7,680
25/11/13
8,020
5,589
0억
2.81%
8,012
25/11/12
7,980
2,636
0억
1.11%
8,018
25/11/11
8,120
4,950
0억
1.48%
8,331
25/11/10
8,480
7,800
1억
5.19%
8,456
25/11/07
8,500
7,501
1억
3.18%
8,477
25/11/06
8,690
6,266
1억
2.24%
8,801
25/11/05
8,860
5,237
0억
0.95%
8,925
25/11/04
9,570
10,293
1억
2.16%
9,630
25/11/03
9,920
12,631
1억
1.37%
10,040
25/10/31
9,700
10,807
1억
2.16%
9,736
25/10/30
9,510
8,116
1억
1.29%
9,611
25/10/29
10,020
5,259
1억
0.46%
10,090
25/10/28
9,820
18,155
2억
3.98%
9,977
25/10/27
10,240
4,746
0억
0.58%
9,947
25/10/24
10,080
15,478
2억
1.87%
9,935
25/10/23
9,850
4,570
0억
0.52%
9,752
25/10/22
9,610
18,250
2억
1.64%
9,575
25/10/21
9,240
14,213
1억
1.92%
9,407
25/10/20
9,810
6,001
1억
0.51%
9,399
25/10/17
9,160
7,063
1억
0.68%
9,599
25/10/16
9,830
32,951
3억
2.12%
10,043
25/10/15
10,710
15,714
2억
0.92%
10,591
25/10/14
10,760
41,610
4억
1.37%
10,436