날짜종가공매도량금액비중평균단가
26/04/08
10,220
443
0억
0.25%
10,190
26/04/07
9,890
1,475
0억
1.59%
9,827
26/04/06
9,850
232
0억
0.24%
9,991
26/04/03
10,000
1,428
0억
2.27%
10,037
26/04/02
9,860
4,464
0억
1.52%
10,445
26/04/01
10,370
3,183
0억
2.12%
10,287
26/03/31
9,680
262
0억
0.21%
9,730
26/03/30
10,100
397
0억
0.31%
10,180
26/03/27
10,260
5,806
1억
3.23%
10,222
26/03/26
10,200
3,333
0억
0.27%
10,514
26/03/25
10,940
1,114
0억
0.53%
10,920
26/03/24
10,120
6,656
1억
1.53%
10,686
26/03/23
11,160
2,484
0억
0.82%
11,137
26/03/20
10,980
2,832
0억
1.91%
10,915
26/03/19
10,870
711
0억
0.63%
10,808
26/03/18
11,190
6,701
1억
3.04%
11,236
26/03/17
11,220
4,456
0억
1.94%
11,109
26/03/16
10,500
568
0억
0.65%
10,385
26/03/13
10,760
135
0억
0.10%
10,721
26/03/12
10,810
1,184
0억
0.95%
10,904
26/03/11
10,930
8,449
1억
3.72%
11,298
26/03/10
11,100
1,263
0억
0.68%
11,010
26/03/09
10,550
2,735
0억
1.37%
10,330
26/03/06
11,120
5,330
1억
2.17%
11,147
26/03/05
11,160
4,481
0억
1.30%
11,157
26/03/04
9,630
8,311
1억
1.31%
9,917
26/03/03
12,080
317
0억
0.08%
12,491
26/02/27
13,100
7,628
1억
2.23%
13,243
26/02/26
13,420
17,789
2억
4.91%
13,495
26/02/25
13,450
705
0억
0.10%
13,497
26/02/24
12,970
103
0억
0.04%
12,886
26/02/23
12,800
62
0억
0.02%
12,795
26/02/20
12,820
2,196
0억
0.89%
12,823
26/02/19
12,810
2,503
0억
0.67%
12,716
26/02/13
12,900
6,106
1억
2.15%
12,957
26/02/12
13,360
2,811
0억
1.04%
13,468
26/02/11
13,580
8,888
1억
2.92%
13,416
26/02/10
13,580
11,087
2억
2.15%
13,777
26/02/09
13,540
6,026
1억
0.82%
13,759
26/02/06
13,360
4,144
1억
0.73%
13,468
26/02/05
14,130
3,920
1억
0.65%
14,819
26/02/04
15,250
1,782
0억
0.12%
14,627
26/02/03
14,850
0
0억
0.00%
-
26/02/02
13,750
0
0억
0.00%
-
26/01/30
14,510
24,058
4억
1.38%
15,057
26/01/29
16,150
19,444
3억
1.35%
16,257
26/01/28
17,180
17,907
3억
0.30%
17,637
26/01/27
17,650
1,421
0억
0.18%
17,351
26/01/26
17,000
1,003
0억
0.10%
16,575
26/01/23
17,500
0
0억
0.00%
-
26/01/22
20,250
8,112
2억
0.08%
18,708
26/01/21
15,610
4,674
1억
0.14%
12,206
26/01/20
12,010
6,210
1억
0.31%
12,343
26/01/19
12,190
10,617
1억
0.54%
12,058
26/01/16
11,760
6,957
1억
0.37%
12,010
26/01/15
11,910
6,190
1억
0.19%
11,876
26/01/14
10,670
1,696
0억
0.14%
10,754
26/01/13
11,460
11,166
1억
0.40%
11,329
26/01/12
11,280
16,004
2억
0.28%
11,134
26/01/09
9,030
1,979
0억
0.70%
8,894