날짜종가공매도량금액비중평균단가
25/07/11
6,390
374
0억
1.66%
6,423
25/07/10
6,440
367
0억
1.13%
6,439
25/07/09
6,440
437
0억
1.55%
6,465
25/07/08
6,500
559
0억
2.84%
6,563
25/07/07
6,580
406
0억
2.26%
6,557
25/07/04
6,580
944
0억
2.18%
6,617
25/07/03
6,690
467
0억
1.90%
6,683
25/07/02
6,650
2,113
0억
6.51%
6,637
25/07/01
6,650
1,357
0억
1.89%
6,787
25/06/30
6,810
2,876
0억
2.71%
6,832
25/06/27
6,980
2,227
0억
0.24%
7,326
25/06/26
6,870
805
0억
1.75%
6,928
25/06/25
7,100
160
0억
0.11%
7,040
25/06/24
7,010
24
0억
0.02%
7,080
25/06/23
6,970
3,306
0억
4.51%
6,916
25/06/20
7,000
10
0억
0.01%
6,873
25/06/19
6,760
463
0억
1.49%
6,787
25/06/18
6,760
1,253
0억
6.38%
6,755
25/06/17
6,760
172
0억
0.42%
6,777
25/06/16
6,690
292
0억
1.14%
6,651
25/06/13
6,670
1,472
0억
2.07%
6,708
25/06/12
6,950
9
0억
0.02%
6,994
25/06/11
6,990
10
0억
0.02%
7,011
25/06/10
6,980
33
0억
0.10%
6,983
25/06/09
7,030
43
0억
0.15%
7,031
25/06/05
7,020
2
0억
0.01%
6,990
25/06/04
7,070
411
0억
1.67%
7,033
25/06/02
6,880
1,148
0억
4.63%
6,846
25/05/30
6,800
1,160
0억
3.52%
6,828
25/05/29
6,970
7,797
1억
28.66%
7,048
25/05/28
6,900
726
0억
4.49%
6,960
25/05/27
6,890
1,382
0억
2.92%
6,943
25/05/26
7,050
591
0억
3.70%
7,086
25/05/23
7,040
43
0억
0.12%
7,013
25/05/22
7,130
6,964
0억
18.70%
7,184
25/05/21
7,310
3,550
0억
11.45%
7,395
25/05/20
7,410
3,497
0억
7.83%
7,468
25/05/19
7,230
6,929
0억
18.84%
7,199
25/05/16
7,500
14,329
1억
14.16%
7,539
25/05/15
7,360
4,759
0억
8.72%
7,450
25/05/14
7,590
9,517
1억
8.48%
7,538
25/05/13
7,340
7,648
1억
10.75%
7,420
25/05/12
7,310
7,226
1억
16.89%
7,238
25/05/09
7,210
4,781
0억
15.84%
7,082
25/05/08
7,190
4,076
0억
14.36%
7,159
25/05/07
7,140
691
0억
3.96%
7,075
25/05/02
7,070
824
0억
5.17%
7,019
25/04/30
7,020
790
0억
4.13%
7,072
25/04/29
7,180
630
0억
2.43%
7,165
25/04/28
7,080
63
0억
0.06%
7,213
25/04/25
7,430
1,948
0억
2.10%
7,410
25/04/24
7,340
20,562
2억
1.98%
7,833
25/04/23
7,330
988
0억
1.81%
7,211
25/04/22
7,200
264
0억
1.40%
7,130
25/04/21
7,180
1,587
0억
3.70%
7,236
25/04/18
7,090
705
0억
1.93%
7,086
25/04/17
7,220
1,109
0억
2.79%
7,130
25/04/16
6,900
556
0억
2.14%
7,051
25/04/15
7,200
2,025
0억
4.37%
7,152
25/04/14
6,900
562
0억
1.44%
6,862
← 이전
6페이지