날짜종가공매도량금액비중평균단가
25/10/13
8,590
193
0억
0.08%
8,514
25/10/10
8,610
1,405
0억
0.30%
8,164
25/10/02
8,050
2,182
0억
1.11%
8,011
25/10/01
7,850
1,684
0억
2.43%
7,761
25/09/30
7,730
482
0억
0.66%
7,756
25/09/29
7,760
220
0억
0.19%
7,757
25/09/26
7,570
712
0억
0.65%
7,647
25/09/25
7,800
1,347
0억
0.67%
7,884
25/09/24
7,830
222
0억
0.12%
7,834
25/09/23
7,980
3,071
0억
0.51%
8,085
25/09/22
7,980
2,590
0억
2.29%
7,955
25/09/19
8,010
744
0억
0.29%
8,014
25/09/18
8,090
2,049
0억
0.51%
7,973
25/09/17
7,740
1,765
0억
1.07%
7,769
25/09/16
7,950
2,815
0억
0.98%
7,878
25/09/15
8,020
134
0억
0.02%
8,002
25/09/12
7,800
108
0억
0.02%
7,736
25/09/11
7,650
318
0억
0.20%
7,583
25/09/10
7,630
665
0억
0.15%
7,609
25/09/09
7,540
3,301
0억
1.25%
7,500
25/09/08
7,540
14
0억
0.00%
7,650
25/09/05
7,460
2,356
0억
0.19%
7,515
25/09/04
7,350
1,720
0억
0.42%
7,374
25/09/03
7,500
13,159
1억
0.19%
7,785
25/09/02
7,130
3,326
0억
0.21%
7,218
25/09/01
6,710
356
0억
0.39%
6,700
25/08/29
6,650
14
0억
0.04%
6,620
25/08/28
6,640
348
0억
0.29%
6,868
25/08/27
6,750
1,557
0억
0.49%
6,774
25/08/26
6,850
65
0억
0.02%
6,630
25/08/25
6,640
93
0억
0.09%
6,379
25/08/22
6,260
1,371
0억
6.75%
6,258
25/08/21
6,250
102
0억
0.83%
6,261
25/08/20
6,180
306
0억
0.95%
6,216
25/08/19
6,330
22
0억
0.09%
6,400
25/08/18
6,440
189
0억
0.67%
6,556
25/08/14
6,630
245
0억
1.73%
6,670
25/08/13
6,670
25
0억
0.07%
6,659
25/08/12
6,610
405
0억
0.82%
6,713
25/08/11
6,670
229
0억
0.43%
6,658
25/08/08
6,590
218
0억
0.57%
6,599
25/08/07
6,540
371
0억
1.47%
6,542
25/08/06
6,480
352
0억
2.38%
6,407
25/08/05
6,420
406
0억
1.11%
6,453
25/08/04
6,350
1,124
0억
6.23%
6,331
25/08/01
6,150
1,219
0억
1.49%
6,238
25/07/31
6,470
92
0억
0.28%
6,480
25/07/30
6,540
296
0억
0.75%
6,508
25/07/29
6,400
216
0억
0.46%
6,447
25/07/28
6,480
144
0억
0.33%
6,541
25/07/25
6,530
1,055
0억
1.27%
6,600
25/07/24
6,500
3,820
0억
6.65%
6,493
25/07/23
6,360
6,309
0억
7.12%
6,417
25/07/22
6,460
1,625
0억
1.41%
6,564
25/07/21
6,610
197
0억
0.12%
6,657
25/07/18
6,600
1,553
0억
0.02%
7,238
25/07/17
6,610
137
0억
0.38%
6,632
25/07/16
6,650
241
0억
1.11%
6,633
25/07/15
6,680
1,019
0억
2.33%
6,420
25/07/14
6,450
82
0억
0.57%
6,368