날짜종가공매도량금액비중평균단가
26/04/07
6,660
442
0억
0.19%
6,819
26/04/06
6,740
618
0억
0.34%
6,749
26/04/03
6,680
829
0억
0.41%
6,734
26/04/02
6,590
4,412
0억
0.70%
6,923
26/04/01
7,140
22,190
2억
4.94%
7,159
26/03/31
6,850
1,818
0억
0.36%
7,162
26/03/30
7,270
10,659
1억
1.26%
7,487
26/03/27
8,080
9,425
1억
0.23%
8,012
26/03/26
7,550
1,300
0억
0.30%
7,652
26/03/25
8,190
1,378
0억
0.18%
8,017
26/03/24
7,330
453
0억
0.30%
7,265
26/03/23
7,220
827
0억
0.24%
7,306
26/03/20
7,760
90
0억
0.02%
7,764
26/03/19
7,630
1,585
0억
0.49%
7,652
26/03/18
7,740
18,225
1억
4.08%
7,729
26/03/17
7,650
0
0억
0.00%
-
26/03/16
7,420
1,284
0억
0.66%
7,402
26/03/13
7,520
708
0억
0.33%
7,491
26/03/12
7,590
7,625
1억
2.80%
7,353
26/03/11
7,380
1,925
0억
0.31%
7,732
26/03/10
7,780
676
0억
0.11%
7,388
26/03/09
6,800
3,643
0억
0.98%
6,806
26/03/06
7,510
965
0억
0.31%
7,463
26/03/05
7,310
10,533
1억
1.88%
7,161
26/03/04
6,230
9,599
1억
1.05%
6,378
26/03/03
7,430
4,069
0억
0.58%
7,550
26/02/27
7,730
4,804
0억
1.07%
7,798
26/02/26
7,900
19,871
2억
3.01%
7,926
26/02/25
7,980
0
0억
0.00%
-
26/02/24
7,560
0
0억
0.00%
-
26/02/23
7,650
3,105
0억
0.39%
7,547
26/02/20
7,260
383
0억
0.07%
7,292
26/02/19
7,400
0
0억
0.00%
-
26/02/13
7,510
0
0억
0.00%
-
26/02/12
8,170
0
0억
0.00%
-
26/02/11
8,360
17
0억
0.00%
8,490
26/02/10
9,000
3,118
0억
1.36%
9,022
26/02/09
9,400
0
0억
0.00%
-
26/02/06
8,940
3,957
0억
1.22%
8,885
26/02/05
9,350
0
0억
0.00%
-
26/02/04
10,110
11,260
1억
2.46%
10,323
26/02/03
10,610
14,015
1억
0.61%
10,536
26/02/02
9,510
4,861
0억
0.79%
9,427
26/01/30
9,420
4,957
0억
0.69%
9,282
26/01/29
9,640
15,750
2억
1.13%
9,927
26/01/28
9,880
24,159
2억
0.44%
9,786
26/01/27
16,970
9,446
2억
1.65%
16,744
26/01/26
17,120
2,502
0억
0.12%
17,232
26/01/23
16,360
7,879
1억
1.14%
16,652
26/01/22
16,200
1,148
0억
0.14%
16,451
26/01/21
16,750
1,218
0억
0.16%
16,844
26/01/20
16,970
6,424
1억
0.57%
16,742
26/01/19
16,960
6,958
1억
0.48%
16,629
26/01/16
15,860
104
0억
0.01%
16,077
26/01/15
16,120
5,031
1억
0.05%
15,118
26/01/14
14,400
6,882
1억
0.19%
12,337
26/01/13
11,080
10,590
1억
2.41%
10,869
26/01/12
10,680
3,896
0억
0.58%
10,752
26/01/09
9,990
2,528
0억
0.99%
9,992
26/01/08
9,860
3,635
0억
0.96%
10,101