날짜종가공매도량금액비중평균단가
26/07/06
5,170
6,810
0억
7.85%
5,180
26/07/03
5,340
3,353
0억
2.45%
5,091
26/07/02
5,210
5,772
0억
3.19%
5,367
26/07/01
5,830
5,414
0억
3.48%
5,843
26/06/30
5,800
10,456
1억
4.32%
5,805
26/06/29
5,650
9,150
0억
4.73%
5,372
26/06/26
5,040
26,480
1억
9.75%
5,053
26/06/25
5,430
13,003
1억
7.74%
5,624
26/06/24
5,660
34,457
2억
15.75%
5,626
26/06/23
5,550
8,074
0억
2.63%
5,813
26/06/22
6,260
6,791
0억
3.38%
6,332
26/06/19
6,550
3,464
0억
1.29%
6,595
26/06/18
6,910
2,951
0억
1.89%
6,987
26/06/17
7,070
10,508
1억
5.38%
7,128
26/06/16
7,170
2,627
0억
1.01%
7,288
26/06/15
7,260
6,414
0억
3.03%
7,273
26/06/12
7,120
7,057
1억
2.49%
7,243
26/06/11
6,940
10,912
1억
4.66%
6,721
26/06/10
6,750
11,563
1억
4.31%
6,784
26/06/09
7,100
14,682
1억
5.89%
7,101
26/06/08
6,700
25,010
2억
6.19%
6,848
26/06/05
7,300
16,933
1억
4.46%
7,399
26/06/04
7,800
14,339
1억
5.32%
7,853
26/06/02
7,930
2,799
0억
0.58%
8,136
26/06/01
8,170
3,951
0억
0.51%
8,669
26/05/29
8,520
8,393
1억
1.51%
8,934
26/05/28
9,020
26,742
2억
1.95%
8,751
26/05/27
9,300
12,540
1억
1.68%
9,940
26/05/26
10,360
2,837
0억
0.30%
10,446
26/05/22
10,550
165
0억
0.03%
10,372
26/05/21
10,500
51
0억
0.01%
9,545
26/05/20
9,480
830
0억
0.04%
10,008
26/05/19
9,040
38
0억
0.01%
9,610
26/05/18
10,130
615
0억
0.09%
10,537
26/05/15
10,630
4,358
0억
0.35%
10,817
26/05/14
10,320
2,121
0억
0.18%
10,445
26/05/13
11,100
67
0억
0.00%
12,840
26/05/12
12,970
0
0억
0.00%
-
26/05/11
13,470
0
0억
0.00%
-
26/05/08
12,980
144
0억
0.02%
12,727
26/05/07
12,560
12,645
2억
0.08%
12,216
26/05/06
11,660
50,508
6억
0.65%
12,026
26/05/04
11,580
42,648
4억
0.30%
10,522
26/04/30
8,910
45,874
4억
0.27%
8,579
26/04/29
7,570
566
0억
0.14%
7,666
26/04/28
7,730
2,521
0억
0.19%
7,988
26/04/27
7,780
2,711
0억
0.34%
7,750
26/04/24
7,500
4,083
0억
1.35%
7,567
26/04/23
7,280
7,297
1억
3.08%
7,285
26/04/22
7,400
5,005
0억
2.73%
7,309
26/04/21
7,390
6,734
0억
3.90%
7,402
26/04/20
7,450
1,357
0억
0.54%
7,531
26/04/17
7,510
5,653
0억
2.07%
7,510
26/04/16
7,700
5,574
0억
1.09%
7,712
26/04/15
7,520
8,098
1억
1.74%
7,462
26/04/14
7,280
1,860
0억
0.44%
7,203
26/04/13
6,910
1,232
0억
0.95%
6,926
26/04/10
6,960
1,031
0억
0.55%
7,018
26/04/09
6,940
921
0억
0.42%
7,047
26/04/08
7,080
553
0억
0.23%
7,053