날짜종가공매도량금액비중평균단가
26/10/02
7,940
5,777
0억
0.94%
7,802
26/10/01
7,740
2,066
0억
0.37%
7,591
26/09/30
7,360
2,651
0억
1.26%
7,403
26/09/29
7,460
5,114
0억
1.77%
7,446
26/09/28
7,470
50
0억
0.01%
7,415
26/09/23
7,360
3,319
0억
0.96%
7,340
26/09/22
7,310
12,069
1억
2.00%
7,292
26/09/21
7,190
538
0억
0.22%
7,164
26/09/18
7,260
21,678
2억
4.74%
7,196
26/09/17
7,180
9,226
1억
2.58%
7,071
26/09/16
7,120
22,963
2억
8.04%
7,041
26/09/15
7,230
23,339
2억
1.47%
7,065
26/09/14
6,690
8,122
1억
4.15%
6,673
26/09/11
6,900
17,525
1억
7.29%
6,942
26/09/10
7,040
367
0억
0.07%
7,177
26/09/09
7,030
16,290
1억
3.59%
7,066
26/09/08
6,980
9,111
1억
0.58%
7,248
26/09/07
7,120
4,697
0억
0.69%
7,244
26/09/04
7,140
13,692
1억
0.65%
7,258
26/09/03
6,910
6,978
0억
0.10%
6,819
26/09/02
6,160
4,861
0억
2.92%
6,189
26/09/01
6,360
7,342
0억
6.71%
6,370
26/08/31
6,510
5,257
0억
3.66%
6,337
26/08/28
6,440
5,254
0억
4.96%
6,413
26/08/27
6,490
4,488
0억
2.96%
6,503
26/08/26
6,460
4,463
0억
2.76%
6,509
26/08/25
6,650
3,125
0억
1.03%
6,379
26/08/24
6,350
123
0억
0.06%
6,440
26/08/21
6,400
9,939
1억
2.67%
6,500
26/08/20
6,960
3,365
0억
1.14%
6,841
26/08/19
6,840
13,638
1억
2.54%
7,012
26/08/18
7,000
11,654
1억
1.36%
7,720
26/08/14
7,570
11,523
1억
0.45%
7,686
26/08/13
7,440
8,432
1억
0.68%
7,611
26/08/12
7,530
13,423
1억
0.80%
7,579
26/08/11
7,450
16,981
1억
0.23%
7,152
26/08/10
6,880
3,888
0억
0.59%
6,749
26/08/07
6,740
15,857
1억
0.83%
6,908
26/08/06
7,020
38,378
3억
3.04%
6,875
26/08/05
6,980
29,767
2억
0.50%
6,510
26/08/04
6,250
16,408
1억
2.80%
6,179
26/08/03
6,090
5,995
0억
0.64%
6,198
26/07/31
5,850
16,087
1억
2.23%
5,708
26/07/30
5,260
27,503
2억
2.81%
5,843
26/07/29
6,090
25,796
2억
1.39%
6,445
26/07/28
6,290
63,811
4억
1.37%
6,484
26/07/27
6,540
2,436
0억
0.05%
6,204
26/07/24
5,480
4,039
0억
0.27%
5,883
26/07/23
5,910
122
0억
0.00%
5,750
26/07/22
5,410
289
0억
0.01%
5,994
26/07/21
5,310
6,380
0억
0.21%
4,850
26/07/20
4,315
73
0억
0.08%
4,360
26/07/16
4,550
176
0억
0.18%
4,754
26/07/15
4,965
181
0억
0.18%
4,801
26/07/14
4,535
217
0억
0.16%
4,566
26/07/13
4,700
478
0억
0.32%
5,124
26/07/10
5,150
281
0억
0.23%
4,875
26/07/09
4,680
1,806
0억
1.48%
4,729
26/07/08
4,680
426
0억
0.30%
4,831
26/07/07
5,030
2,088
0억
1.72%
5,025
1페이지
다음 →