날짜종가공매도량금액비중평균단가
25/10/13
5,170
65
0억
0.27%
5,187
25/10/10
5,100
28
0억
0.14%
5,120
25/10/02
5,150
0
0억
0.00%
-
25/10/01
5,180
0
0억
0.00%
-
25/09/30
5,200
3
0억
0.02%
5,343
25/09/29
5,330
4
0억
0.03%
5,352
25/09/26
5,280
5
0억
0.10%
5,348
25/09/25
5,390
144
0억
1.43%
5,467
25/09/24
5,550
0
0억
0.00%
-
25/09/23
5,510
54
0억
0.40%
5,518
25/09/22
5,500
1
0억
0.01%
6,000
25/09/19
5,580
0
0억
0.00%
-
25/09/18
5,400
0
0억
0.00%
-
25/09/17
5,320
0
0억
0.00%
-
25/09/16
5,370
123
0억
2.00%
5,401
25/09/15
5,400
30
0억
0.13%
5,434
25/09/12
5,470
0
0억
0.00%
-
25/09/11
5,500
0
0억
0.00%
-
25/09/10
5,580
0
0억
0.00%
-
25/09/09
5,660
0
0억
0.00%
-
25/09/08
5,720
2
0억
0.01%
6,100
25/09/05
5,750
0
0억
0.00%
-
25/09/04
5,680
0
0억
0.00%
-
25/09/03
5,730
0
0억
0.00%
-
25/09/02
5,450
0
0억
0.00%
-
25/09/01
5,280
0
0억
0.00%
-
25/08/29
5,360
742
0억
3.44%
5,397
25/08/28
5,480
1,497
0억
6.49%
5,462
25/08/27
5,430
652
0억
1.15%
5,470
25/08/26
5,390
31
0억
0.13%
5,410
25/08/25
5,440
0
0억
0.00%
-
25/08/22
5,240
0
0억
0.00%
-
25/08/21
5,300
1
0억
0.00%
5,350
25/08/20
5,310
0
0억
0.00%
-
25/08/19
5,200
29
0억
0.00%
5,400
25/08/18
5,170
0
0억
0.00%
-
25/08/14
5,250
0
0억
0.00%
-
25/08/13
5,250
0
0억
0.00%
-
25/08/12
5,090
0
0억
0.00%
-
25/08/11
5,120
0
0억
0.00%
-
25/08/08
5,100
0
0억
0.00%
-
25/08/07
5,070
0
0억
0.00%
-
25/08/06
5,090
0
0억
0.00%
-
25/08/05
5,100
20
0억
0.14%
5,090
25/08/04
5,050
0
0억
0.00%
-
25/08/01
5,000
190
0억
0.80%
5,003
25/07/31
5,060
0
0억
0.00%
-
25/07/30
5,070
0
0억
0.00%
-
25/07/29
5,050
0
0억
0.00%
-
25/07/28
5,120
0
0억
0.00%
-
25/07/25
5,110
1,897
0억
8.96%
5,080
25/07/24
5,090
0
0억
0.00%
-
25/07/23
5,120
20
0억
0.04%
5,125
25/07/22
5,180
0
0억
0.00%
-
25/07/21
5,290
0
0억
0.00%
-
25/07/18
5,100
88
0억
0.00%
5,772
25/07/17
5,100
33
0억
0.39%
5,115
25/07/16
5,090
2
0억
0.02%
5,140
25/07/15
5,140
0
0억
0.00%
-
25/07/14
5,140
0
0억
0.00%
-