날짜종가공매도량금액비중평균단가
26/07/07
4,580
11
0억
0.08%
4,571
26/07/06
4,625
2
0억
0.03%
4,660
26/07/03
4,665
13
0억
0.18%
4,619
26/07/02
4,560
11
0억
0.09%
4,622
26/07/01
4,635
31
0억
0.17%
4,699
26/06/30
4,645
762
0억
4.52%
4,657
26/06/29
4,690
1,246
0억
6.37%
4,626
26/06/26
4,440
2,590
0억
4.60%
4,521
26/06/25
4,705
317
0억
1.31%
4,722
26/06/24
4,800
384
0억
0.83%
4,723
26/06/23
4,830
528
0억
0.76%
5,079
26/06/22
5,120
34
0억
0.15%
5,066
26/06/19
5,000
161
0억
0.50%
4,922
26/06/18
4,925
235
0억
0.51%
4,925
26/06/17
4,925
5
0억
0.02%
4,892
26/06/16
4,800
30
0억
0.08%
4,828
26/06/15
4,760
12
0억
0.02%
4,843
26/06/12
4,830
32
0억
0.10%
4,869
26/06/11
4,800
3
0억
0.00%
4,767
26/06/10
4,800
26
0억
0.05%
4,792
26/06/09
4,850
0
0억
0.00%
-
26/06/08
4,800
1,713
0억
2.51%
5,146
26/06/05
5,480
0
0억
0.00%
-
26/06/04
6,050
928
0억
1.78%
6,174
26/06/02
6,100
4,557
0억
6.57%
6,014
26/06/01
6,240
1
0억
0.00%
6,150
26/05/29
5,840
122
0억
0.22%
5,944
26/05/28
5,950
979
0억
1.73%
5,790
26/05/27
5,730
201
0억
0.44%
5,708
26/05/26
5,890
724
0억
1.28%
5,913
26/05/22
6,130
1,858
0억
5.12%
6,079
26/05/21
6,050
132
0억
0.11%
5,961
26/05/20
5,720
669
0억
0.88%
5,720
26/05/19
5,920
136
0억
0.05%
5,920
26/05/18
5,640
344
0억
0.48%
5,640
26/05/15
5,420
114
0억
0.20%
5,545
26/05/14
5,550
32
0억
0.08%
5,569
26/05/13
5,390
0
0억
0.00%
-
26/05/12
5,540
0
0억
0.00%
-
26/05/11
5,210
271
0억
0.37%
5,193
26/05/08
5,310
0
0억
0.00%
-
26/05/07
5,310
13
0억
0.03%
5,380
26/05/06
5,390
137
0억
0.27%
5,434
26/05/04
5,560
769
0억
2.28%
5,537
26/04/30
5,450
0
0억
0.00%
-
26/04/29
5,520
0
0억
0.00%
-
26/04/28
5,480
0
0억
0.00%
-
26/04/27
5,520
0
0억
0.00%
-
26/04/24
5,570
0
0억
0.00%
-
26/04/23
5,470
45
0억
0.13%
5,510
26/04/22
5,520
178
0억
0.76%
5,522
26/04/21
5,480
946
0억
1.78%
5,676
26/04/20
5,500
607
0억
1.12%
5,486
26/04/17
5,520
206
0억
0.30%
5,430
26/04/16
5,320
473
0억
0.26%
5,331
26/04/15
5,550
644
0억
0.65%
5,536
26/04/14
5,290
41
0억
0.14%
5,296
26/04/13
5,350
15
0억
0.09%
5,277
26/04/10
5,220
39
0억
0.21%
5,210
26/04/09
5,230
119
0억
0.27%
5,173