BRUDASH 종목 히스토리

엠로 058970 — 공매도

5페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
25/10/13 42,100 5,280 2억 9.30% 42,039
25/10/10 43,200 2,847 1억 4.01% 43,189
25/10/02 42,950 36,422 17억 5.31% 45,480
25/10/01 40,950 4,337 2억 20.10% 40,894
25/09/30 41,050 6,413 3억 16.67% 40,807
25/09/29 41,150 7,605 3억 12.73% 41,275
25/09/26 41,000 13,145 5억 26.54% 41,247
25/09/25 42,100 15,582 7억 22.85% 41,995
25/09/24 41,450 17,783 7억 24.45% 41,271
25/09/23 42,150 15,394 6억 22.88% 42,114
25/09/22 41,900 6,702 3억 18.93% 41,931
25/09/19 42,300 10,761 5억 11.36% 42,311
25/09/18 43,000 4,299 2억 6.04% 43,133
25/09/17 43,250 5,871 3억 15.60% 43,338
25/09/16 44,200 4,562 2억 13.03% 44,274
25/09/15 44,900 13,427 6억 21.84% 44,649
25/09/12 44,500 10,196 5억 9.18% 44,298
25/09/11 44,050 14,343 6억 15.97% 43,913
25/09/10 42,750 13,011 6억 23.12% 42,734
25/09/09 42,250 7,397 3억 28.27% 42,014
25/09/08 41,950 2,919 1억 13.70% 41,768
25/09/05 41,400 4,030 2억 13.81% 41,475
25/09/04 41,700 5,856 2억 13.17% 41,750
25/09/03 41,150 5,191 2억 20.82% 41,016
25/09/02 41,300 2,355 1억 8.00% 40,963
25/09/01 40,750 4,217 2억 11.14% 41,125
25/08/29 41,900 9,118 4억 32.71% 41,908
25/08/28 41,900 6,701 3억 23.92% 42,223
25/08/27 42,100 13,696 6억 36.26% 41,929
25/08/26 42,300 6,207 3억 19.69% 42,393
25/08/25 42,350 7,826 3억 23.29% 42,361
25/08/22 42,250 1,821 1억 6.27% 41,846
25/08/21 41,600 2,990 1억 8.77% 41,718
25/08/20 42,150 1,754 1억 2.79% 41,815
25/08/19 42,800 2,729 1억 3.92% 42,941
25/08/18 43,500 4,141 2억 5.36% 43,628
25/08/14 45,000 6,989 3억 6.81% 45,313
25/08/13 46,250 6,804 3억 13.40% 45,814
25/08/12 45,900 9,146 4억 12.50% 46,384
25/08/11 46,600 3,858 2억 8.88% 46,501
25/08/08 47,250 3,708 2억 5.52% 47,432
25/08/07 47,000 1,598 1억 2.95% 46,742
25/08/06 46,800 2,143 1억 6.74% 46,283
25/08/05 46,800 3,091 1억 6.36% 46,512
25/08/04 46,650 3,763 2억 6.28% 46,286
25/08/01 45,800 4,407 2억 5.17% 46,120
25/07/31 47,900 6,808 3억 14.68% 47,804
25/07/30 48,000 3,348 2억 4.73% 47,872
25/07/29 47,250 3,244 2억 2.93% 47,575
25/07/28 48,850 3,399 2억 7.20% 48,774
25/07/25 49,100 964 0억 1.71% 49,103
25/07/24 49,150 5,612 3억 10.21% 49,406
25/07/23 49,400 6,444 3억 14.09% 48,761
25/07/22 48,750 7,249 4억 13.89% 49,162
25/07/21 49,750 1,857 1억 3.47% 49,696
25/07/18 49,850 2,432 1억 5.75% 49,827
25/07/17 50,100 5,818 3억 13.15% 49,824
25/07/16 49,900 2,978 1억 3.88% 49,844
25/07/15 49,450 9,434 5억 9.29% 49,131
25/07/14 49,700 4,809 2억 10.10% 50,026
← 이전 5페이지 다음 →