날짜종가공매도량금액비중평균단가
26/01/08
36,550
4,536
2억
12.36%
36,600
26/01/07
36,750
7,424
3억
16.92%
36,921
26/01/06
38,100
6,184
2억
14.51%
37,953
26/01/05
37,750
4,681
2억
6.41%
37,802
26/01/02
38,400
3,036
1억
6.65%
38,149
25/12/30
37,350
16,525
6억
27.88%
37,522
25/12/29
36,750
6,212
2억
22.49%
36,847
25/12/26
36,650
4,485
2억
13.24%
36,414
25/12/24
37,000
11,085
4억
32.59%
36,448
25/12/23
36,650
12,522
5억
26.32%
37,070
25/12/22
38,350
24,486
9억
19.79%
38,409
25/12/19
35,450
75,248
27억
70.98%
35,317
25/12/18
35,400
12,854
5억
28.83%
35,454
25/12/17
35,950
19,813
7억
47.91%
36,087
25/12/16
36,600
16,934
6억
39.43%
36,699
25/12/15
37,750
3,889
1억
15.59%
37,600
25/12/12
38,200
7,767
3억
12.82%
38,543
25/12/11
38,550
3,653
1억
6.27%
38,355
25/12/10
37,900
6,752
3억
21.94%
37,829
25/12/09
37,750
2,700
1억
7.23%
37,720
25/12/08
38,350
4,496
2억
18.22%
38,228
25/12/05
38,750
6,824
3억
22.61%
38,673
25/12/04
38,350
4,915
2억
18.41%
38,514
25/12/03
38,550
3,898
2억
17.62%
38,391
25/12/02
38,250
3,626
1억
14.40%
38,005
25/12/01
38,150
3,069
1억
6.42%
38,398
25/11/28
37,950
3,436
1억
6.78%
37,415
25/11/27
36,100
7,985
3억
23.45%
36,258
25/11/26
36,450
930
0억
4.03%
36,438
25/11/25
36,000
2,907
1억
11.59%
36,094
25/11/24
36,250
2,113
1억
1.03%
36,279
25/11/21
35,950
2,239
1억
3.93%
36,012
25/11/20
37,500
2,877
1억
7.54%
37,555
25/11/19
37,400
2,688
1억
4.36%
37,630
25/11/18
38,450
8,708
3억
10.97%
39,233
25/11/17
40,150
12,067
5억
17.21%
40,424
25/11/14
41,250
6,839
3억
17.19%
41,529
25/11/13
42,700
2,789
1억
4.70%
42,502
25/11/12
41,700
3,190
1억
5.38%
41,694
25/11/11
42,450
2,247
1억
3.65%
41,968
25/11/10
42,100
394
0억
0.93%
41,871
25/11/07
42,350
2,144
1억
4.70%
41,768
25/11/06
42,700
1,236
1억
3.41%
42,272
25/11/05
42,300
5,094
2억
6.87%
42,229
25/11/04
44,950
6,704
3억
11.75%
45,140
25/11/03
45,500
4,499
2억
3.66%
45,441
25/10/31
44,600
7,281
3억
7.22%
44,241
25/10/30
43,500
9,501
4억
10.11%
43,584
25/10/29
44,100
4,673
2억
3.96%
44,289
25/10/28
43,500
4,730
2억
11.80%
43,551
25/10/27
44,000
3,053
1억
4.12%
44,118
25/10/24
43,600
3,071
1억
5.68%
43,639
25/10/23
43,600
2,683
1억
6.68%
43,485
25/10/22
44,150
5,202
2억
3.97%
42,948
25/10/21
41,700
6,030
3억
14.14%
41,868
25/10/20
41,800
4,420
2억
8.27%
41,393
25/10/17
40,850
16,672
7억
28.59%
40,974
25/10/16
41,200
7,658
3억
17.12%
41,173
25/10/15
41,200
5,892
2억
13.80%
40,962
25/10/14
40,950
19,086
8억
15.48%
41,138