BRUDASH 종목 히스토리

엠로 058970 — 공매도

3페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/04/08 26,950 8,272 2억 11.34% 27,094
26/04/07 25,950 5,039 1억 14.31% 26,010
26/04/06 26,200 3,758 1억 15.18% 26,261
26/04/03 26,300 5,449 1억 16.83% 26,451
26/04/02 26,900 3,684 1억 4.90% 26,706
26/04/01 27,900 2,446 1억 6.14% 27,859
26/03/31 26,900 5,245 1억 9.26% 27,535
26/03/30 27,300 16,961 5억 46.21% 27,338
26/03/27 28,600 7,223 2억 17.28% 27,943
26/03/26 28,000 10,193 3억 29.27% 28,239
26/03/25 28,950 4,460 1억 13.73% 29,057
26/03/24 28,700 6,700 2억 14.78% 28,469
26/03/23 28,200 13,266 4억 23.27% 28,609
26/03/20 30,400 8,453 3억 23.70% 30,568
26/03/19 30,750 8,948 3억 23.15% 30,492
26/03/18 31,400 10,962 3억 26.48% 31,353
26/03/17 31,550 9,789 3억 18.77% 31,654
26/03/16 31,250 14,892 5억 24.68% 31,288
26/03/13 31,000 11,382 4억 9.17% 30,824
26/03/12 31,950 10,461 3억 6.89% 32,180
26/03/11 33,500 17,551 6억 14.13% 34,318
26/03/10 35,200 7,580 3억 12.21% 35,219
26/03/09 34,450 6,968 2억 9.67% 33,936
26/03/06 36,350 6,723 2억 6.38% 35,836
26/03/05 35,550 18,801 7억 16.48% 35,738
26/03/04 33,100 10,927 4억 7.95% 34,798
26/03/03 39,050 5,833 2억 4.68% 40,140
26/02/27 40,800 4,633 2억 8.96% 40,607
26/02/26 41,100 8,472 3억 12.01% 41,225
26/02/25 41,300 6,986 3억 8.26% 40,995
26/02/24 40,600 6,104 2억 13.02% 40,526
26/02/23 40,500 3,724 2억 6.38% 41,091
26/02/20 41,350 2,090 1억 4.65% 40,790
26/02/19 41,250 2,977 1억 3.28% 40,952
26/02/13 39,500 1,059 0억 2.92% 39,073
26/02/12 39,350 1,661 1억 4.24% 39,317
26/02/11 39,700 3,155 1억 9.53% 39,862
26/02/10 39,850 4,234 2억 12.04% 40,389
26/02/09 40,850 3,824 2억 6.34% 40,300
26/02/06 38,650 3,971 2억 7.25% 37,892
26/02/05 38,850 2,223 1억 3.37% 39,261
26/02/04 40,300 2,856 1억 4.44% 40,414
26/02/03 41,100 3,057 1억 5.23% 40,695
26/02/02 39,550 7,214 3억 8.07% 40,090
26/01/30 42,150 13,719 6억 9.96% 42,321
26/01/29 42,400 7,144 3억 4.37% 42,024
26/01/28 41,900 9,872 4억 5.36% 40,530
26/01/27 39,100 7,861 3억 5.44% 39,007
26/01/26 38,650 6,285 2억 3.69% 38,070
26/01/23 37,150 9,106 3억 7.30% 36,762
26/01/22 35,600 13,763 5억 16.53% 35,359
26/01/21 34,850 5,590 2억 5.33% 34,927
26/01/20 36,450 11,537 4억 8.37% 35,687
26/01/19 34,600 8,407 3억 12.64% 34,222
26/01/16 34,450 5,625 2억 8.61% 34,641
26/01/15 34,550 6,531 2억 7.96% 34,091
26/01/14 34,750 7,245 3억 9.61% 34,906
26/01/13 35,450 9,583 3억 17.06% 35,598
26/01/12 36,300 4,521 2억 11.52% 36,399
26/01/09 36,450 4,237 2억 15.79% 36,530
← 이전 3페이지 다음 →