날짜종가공매도량금액비중평균단가
26/07/06
16,380
1,009
0억
3.18%
16,332
26/07/03
16,850
914
0억
2.61%
16,484
26/07/02
16,590
2,607
0억
3.86%
17,106
26/07/01
17,600
10,358
2억
21.23%
17,609
26/06/30
17,410
5,606
1억
13.45%
17,461
26/06/29
17,840
6,514
1억
4.33%
16,761
26/06/26
15,740
26,520
4억
9.16%
15,992
26/06/25
15,560
5,252
1억
11.72%
16,007
26/06/24
16,570
2,913
0억
6.66%
16,619
26/06/23
16,810
958
0억
1.14%
17,301
26/06/22
18,100
10,255
2억
16.48%
18,217
26/06/19
19,100
12,529
2억
19.14%
19,044
26/06/18
19,900
4,285
1억
7.83%
20,012
26/06/17
20,500
5,042
1억
13.35%
20,491
26/06/16
20,900
2,817
1억
4.53%
21,181
26/06/15
22,000
292
0억
0.39%
21,945
26/06/12
21,450
941
0억
0.90%
21,676
26/06/11
21,100
81
0억
0.01%
19,992
26/06/10
21,300
1,490
0억
2.49%
21,233
26/06/09
22,500
1,980
0억
1.28%
21,652
26/06/08
21,200
1,165
0억
1.83%
20,932
26/06/05
22,600
353
0억
0.71%
22,764
26/06/04
23,850
8,212
2억
8.91%
23,599
26/06/02
24,750
12,926
3억
9.43%
24,194
26/06/01
27,000
12,863
4억
2.51%
27,825
26/05/29
26,550
3,291
1억
0.84%
26,755
26/05/28
24,650
13,832
3억
10.78%
24,581
26/05/27
28,300
6,719
2억
1.51%
26,196
26/05/26
24,600
2,524
1억
5.18%
25,001
26/05/22
24,900
6,433
2억
7.23%
24,519
26/05/21
22,500
17,802
4억
23.51%
22,636
26/05/20
22,300
3,924
1억
6.60%
22,192
26/05/19
23,500
7,933
2억
16.61%
23,303
26/05/18
23,800
9,419
2억
11.57%
23,264
26/05/15
24,500
12,121
3억
10.66%
25,410
26/05/14
25,800
14,651
4억
13.18%
25,800
26/05/13
26,850
14,952
4억
12.20%
26,925
26/05/12
28,900
22,470
7억
2.63%
29,395
26/05/11
25,600
13,326
3억
22.93%
25,834
26/05/08
26,700
6,709
2억
19.41%
26,648
26/05/07
26,700
8,142
2억
20.62%
26,738
26/05/06
27,050
11,444
3억
22.95%
27,238
26/05/04
27,800
7,595
2억
22.71%
28,084
26/04/30
28,250
12,268
3억
33.40%
28,283
26/04/29
28,600
11,205
3억
30.05%
28,802
26/04/28
29,100
8,780
3억
23.31%
29,278
26/04/27
29,700
3,686
1억
5.60%
29,563
26/04/24
29,450
4,554
1억
16.38%
29,448
26/04/23
29,700
4,963
1억
11.78%
29,645
26/04/22
30,100
3,363
1억
9.49%
29,940
26/04/21
30,400
5,199
2억
5.35%
30,118
26/04/20
28,700
4,945
1억
14.14%
28,935
26/04/17
28,950
20,023
6억
20.93%
28,929
26/04/16
30,000
7,900
2억
5.94%
30,234
26/04/15
29,200
9,827
3억
7.08%
29,121
26/04/14
27,150
23,358
6억
35.21%
27,372
26/04/13
26,600
9,427
2억
17.70%
26,048
26/04/10
26,000
16,340
4억
28.50%
25,801
26/04/09
26,500
5,834
2억
16.18%
26,425
26/04/08
26,950
8,272
2억
11.34%
27,094