날짜종가공매도량금액비중평균단가
25/07/11
2,840
15
0억
0.01%
2,840
25/07/10
2,850
40
0억
0.03%
2,850
25/07/09
2,835
11
0억
0.01%
2,835
25/07/08
2,805
361
0억
0.31%
2,807
25/07/07
2,805
57
0억
0.10%
2,800
25/07/04
2,825
579
0억
0.33%
2,832
25/07/03
2,840
2,986
0억
1.96%
2,842
25/07/02
2,815
5,155
0억
2.51%
2,805
25/07/01
2,840
1,731
0억
0.86%
2,846
25/06/30
2,810
427
0억
0.26%
2,828
25/06/27
2,815
5,842
0억
2.05%
2,833
25/06/26
2,875
1
0억
0.00%
2,860
25/06/25
2,920
0
0억
0.00%
-
25/06/24
2,930
4
0억
0.00%
2,930
25/06/23
2,900
4,475
0억
1.60%
2,910
25/06/20
2,925
1,503
0억
0.64%
2,936
25/06/19
2,950
1,891
0억
0.78%
2,931
25/06/18
2,940
1,555
0억
0.54%
2,940
25/06/17
2,880
49
0억
0.02%
2,880
25/06/16
2,905
38
0억
0.02%
2,905
25/06/13
2,845
356
0억
0.10%
2,862
25/06/12
2,890
5,243
0억
1.52%
2,890
25/06/11
2,940
0
0억
0.00%
-
25/06/10
2,935
3
0억
0.00%
2,935
25/06/09
2,930
4
0억
0.00%
2,930
25/06/05
2,890
210
0억
0.11%
2,890
25/06/04
2,915
0
0억
0.00%
-
25/06/02
2,865
2,420
0억
0.74%
2,858
25/05/30
2,875
39
0억
0.00%
2,875
25/05/29
2,895
16,249
0억
6.81%
2,893
25/05/28
2,915
138
0억
0.03%
2,915
25/05/27
2,900
13
0억
0.00%
2,900
25/05/26
2,845
25
0억
0.01%
2,845
25/05/23
2,790
20
0억
0.01%
2,790
25/05/22
2,820
1,736
0억
1.02%
2,821
25/05/21
2,850
67
0억
0.05%
2,850
25/05/20
2,830
5,895
0억
3.81%
2,845
25/05/19
2,825
4,241
0억
1.41%
2,839
25/05/16
2,875
40,925
1억
14.58%
2,869
25/05/15
2,875
7,247
0억
3.21%
2,891
25/05/14
2,895
63,238
2억
18.39%
2,880
25/05/13
2,840
29,665
1억
15.07%
2,836
25/05/12
2,830
36,418
1억
13.31%
2,851
25/05/09
2,825
24,826
1억
8.70%
2,837
25/05/08
2,885
58,501
2억
13.52%
2,853
25/05/07
2,825
4,569
0억
0.88%
2,851
25/05/02
2,850
24,581
1억
0.55%
2,886
25/04/30
2,765
13,268
0억
3.12%
2,758
25/04/29
2,785
8,172
0억
0.92%
2,793
25/04/28
2,825
49,494
1억
0.82%
2,932
25/04/25
2,835
6,245
0억
3.37%
2,840
25/04/24
2,845
7,381
0억
3.86%
2,830
25/04/23
2,830
5,563
0억
1.46%
2,829
25/04/22
2,825
14,637
0억
4.24%
2,815
25/04/21
2,810
9,949
0억
2.10%
2,791
25/04/18
2,740
4,004
0억
1.58%
2,722
25/04/17
2,715
2,123
0억
1.06%
2,707
25/04/16
2,695
2,961
0억
1.30%
2,690
25/04/15
2,685
2,300
0억
1.36%
2,675
25/04/14
2,660
1,642
0억
0.57%
2,658
← 이전
6페이지