날짜종가공매도량금액비중평균단가
25/10/13
3,080
919
0억
0.12%
3,081
25/10/10
3,050
159
0억
0.03%
3,053
25/10/02
3,010
614
0억
0.17%
3,021
25/10/01
3,050
15,037
0억
4.24%
3,026
25/09/30
3,005
24,877
1억
7.63%
3,010
25/09/29
3,070
11,594
0억
2.21%
3,051
25/09/26
2,965
3,242
0억
0.44%
2,949
25/09/25
3,065
1,295
0억
0.31%
3,046
25/09/24
3,010
8,299
0억
1.91%
3,008
25/09/23
3,010
2,847
0억
0.60%
2,996
25/09/22
3,015
17,648
1억
2.92%
3,025
25/09/19
3,050
49,636
2억
6.14%
3,054
25/09/18
3,105
46,149
1억
2.40%
3,051
25/09/17
3,035
55,379
2억
0.28%
3,021
25/09/16
2,810
1,134
0억
0.70%
2,823
25/09/15
2,830
55
0억
0.03%
2,830
25/09/12
2,830
0
0억
0.00%
-
25/09/11
2,840
0
0억
0.00%
-
25/09/10
2,870
412
0억
0.05%
2,865
25/09/09
2,900
50
0억
0.03%
2,900
25/09/08
2,900
67
0억
0.04%
2,900
25/09/05
2,875
176
0억
0.12%
2,863
25/09/04
2,865
403
0억
0.39%
2,864
25/09/03
2,865
10
0억
0.02%
2,865
25/09/02
2,880
3
0억
0.00%
2,880
25/09/01
2,860
4
0억
0.00%
2,860
25/08/29
2,825
8
0억
0.00%
2,825
25/08/28
2,795
282
0억
0.42%
2,795
25/08/27
2,775
12
0억
0.00%
2,775
25/08/26
2,820
18
0억
0.03%
2,820
25/08/25
2,825
23
0억
0.03%
2,825
25/08/22
2,825
1,600
0억
1.45%
2,825
25/08/21
2,830
39
0억
0.02%
2,830
25/08/20
2,780
0
0억
0.00%
-
25/08/19
2,785
1
0억
0.00%
2,785
25/08/18
2,790
116
0억
0.07%
2,790
25/08/14
2,800
63
0억
0.07%
2,800
25/08/13
2,795
272
0억
0.14%
2,800
25/08/12
2,810
686
0억
0.49%
2,807
25/08/11
2,820
0
0억
0.00%
-
25/08/08
2,810
6,467
0억
0.34%
2,832
25/08/07
2,685
53
0억
0.01%
2,685
25/08/06
2,675
201
0억
0.26%
2,675
25/08/05
2,665
218
0억
0.17%
2,660
25/08/04
2,655
82
0억
0.06%
2,614
25/08/01
2,600
10,493
0억
3.07%
2,627
25/07/31
2,705
286
0억
0.33%
2,705
25/07/30
2,675
1,354
0억
1.22%
2,680
25/07/29
2,660
5,627
0억
3.28%
2,648
25/07/28
2,665
42,489
1억
4.60%
2,702
25/07/25
2,695
7,093
0억
6.14%
2,702
25/07/24
2,715
8,632
0억
4.65%
2,742
25/07/23
2,760
20,475
1억
11.63%
2,752
25/07/22
2,760
5,715
0억
1.76%
2,765
25/07/21
2,810
39
0억
0.05%
2,810
25/07/18
2,825
0
0억
0.00%
-
25/07/17
2,830
0
0억
0.00%
-
25/07/16
2,835
36
0억
0.03%
2,842
25/07/15
2,865
0
0억
0.00%
-
25/07/14
2,885
75
0억
0.03%
2,885