날짜종가공매도량금액비중평균단가
25/07/10
2,015
30,071
1억
5.71%
2,012
25/07/09
1,992
23,737
0억
4.34%
1,999
25/07/08
1,961
41,329
1억
7.18%
1,969
25/07/07
1,977
58,207
1억
8.75%
1,981
25/07/04
1,994
53,835
1억
7.70%
2,004
25/07/03
2,040
13,601
0억
1.48%
2,024
25/07/02
1,996
51,808
1억
7.99%
1,993
25/07/01
1,997
57,726
1억
6.51%
1,993
25/06/30
1,986
88,211
2억
9.51%
1,995
25/06/27
1,992
112,721
2억
4.29%
2,026
25/06/26
2,075
112,330
2억
11.19%
2,070
25/06/25
2,130
53,650
1억
3.92%
2,147
25/06/24
2,125
61,061
1억
4.26%
2,105
25/06/23
2,055
147,931
3억
10.56%
2,052
25/06/20
2,060
169,472
4억
10.10%
2,091
25/06/19
2,100
106,941
2억
9.13%
2,103
25/06/18
2,130
152,410
3억
14.06%
2,148
25/06/17
2,160
248,029
5억
14.71%
2,196
25/06/16
2,215
283,538
6억
16.05%
2,176
25/06/13
2,220
133,584
3억
6.89%
2,215
25/06/12
2,270
89,737
2억
3.45%
2,285
25/06/11
2,260
72,716
2억
4.52%
2,273
25/06/10
2,295
83,442
2억
1.81%
2,261
25/06/09
2,190
71,783
2억
3.31%
2,186
25/06/05
2,155
31,069
1억
2.32%
2,144
25/06/04
2,145
24,601
1억
3.41%
2,149
25/06/02
2,140
34,501
1억
4.08%
2,153
25/05/30
2,165
100,688
2억
5.65%
2,186
25/05/29
2,225
95,586
2억
4.16%
2,199
25/05/28
2,175
15,021
0억
1.57%
2,181
25/05/27
2,185
101,895
2억
7.72%
2,201
25/05/26
2,185
4,607
0억
0.59%
2,202
25/05/23
2,190
1,217
0억
0.15%
2,192
25/05/22
2,205
68,777
2억
4.78%
2,222
25/05/21
2,210
108,710
2억
12.21%
2,231
25/05/20
2,225
90,370
2억
6.88%
2,256
25/05/19
2,195
63,953
1억
7.52%
2,210
25/05/16
2,220
47,146
1억
2.66%
2,270
25/05/15
2,300
91,210
2억
10.05%
2,306
25/05/14
2,320
120,011
3억
9.62%
2,328
25/05/13
2,300
126,690
3억
7.00%
2,337
25/05/12
2,305
110,766
3억
9.75%
2,283
25/05/09
2,295
137,647
3억
8.70%
2,307
25/05/08
2,305
90,192
2억
4.01%
2,318
25/05/07
2,340
151,833
4억
6.19%
2,388
25/05/02
2,490
76,700
2억
8.38%
2,452
25/04/30
2,465
234,841
6억
15.35%
2,491
25/04/29
2,585
25,166
1억
1.69%
2,548
25/04/28
2,545
32,221
1억
2.26%
2,577
25/04/25
2,590
42,162
1억
2.38%
2,610
25/04/24
2,625
141,157
4억
6.67%
2,622
25/04/23
2,640
166,813
4억
4.95%
2,573
25/04/22
2,670
68,893
2억
1.32%
2,650
25/04/21
2,615
0
0억
0.00%
-
25/04/18
2,735
0
0억
0.00%
-
25/04/17
2,975
744,478
23억
0.89%
3,043
25/04/16
2,690
131,840
3억
0.46%
2,553
25/04/15
2,070
37,513
1억
3.96%
2,049
25/04/14
2,105
45,374
1억
7.12%
2,090
← 이전
6페이지