날짜종가공매도량금액비중평균단가
26/01/07
1,785
22,258
0억
4.70%
1,781
26/01/06
1,799
12,946
0억
2.31%
1,812
26/01/05
1,831
22,845
0억
5.41%
1,836
26/01/02
1,837
29,303
1억
5.10%
1,843
25/12/30
1,858
310
0억
0.17%
1,865
25/12/29
1,862
50,480
1억
13.52%
1,855
25/12/26
1,842
15,508
0억
2.42%
1,852
25/12/24
1,875
6,467
0억
2.58%
1,875
25/12/23
1,875
6,308
0억
1.05%
1,882
25/12/22
1,917
8,875
0억
2.04%
1,918
25/12/19
1,921
3,105
0억
0.54%
1,930
25/12/18
1,921
6,883
0억
1.87%
1,936
25/12/17
1,958
4,453
0억
0.76%
1,952
25/12/16
1,955
15,430
0억
2.92%
1,947
25/12/15
1,976
9,959
0억
2.49%
1,967
25/12/12
1,985
3,852
0억
0.79%
1,985
25/12/11
1,991
5,173
0억
1.10%
1,988
25/12/10
1,982
2,643
0억
0.56%
1,970
25/12/09
1,986
15,447
0억
1.43%
2,001
25/12/08
1,990
29,642
1억
1.84%
2,030
25/12/05
1,990
16,489
0억
3.61%
1,977
25/12/04
1,999
11,011
0억
1.52%
1,999
25/12/03
1,989
11,562
0억
2.19%
1,986
25/12/02
1,990
43,840
1억
6.67%
1,991
25/12/01
2,015
12,356
0억
1.18%
2,013
25/11/28
2,020
101,352
2억
2.94%
1,994
25/11/27
1,896
15,264
0억
1.68%
1,888
25/11/26
1,850
13,257
0억
1.19%
1,844
25/11/25
1,801
7,555
0억
1.83%
1,801
25/11/24
1,774
11,656
0억
2.13%
1,788
25/11/21
1,772
2,179
0억
0.73%
1,773
25/11/20
1,812
6,417
0억
1.13%
1,798
25/11/19
1,745
19,415
0억
2.73%
1,752
25/11/18
1,771
23,933
0억
5.12%
1,779
25/11/17
1,811
15,571
0억
3.05%
1,817
25/11/14
1,855
16,707
0억
1.88%
1,868
25/11/13
1,844
31,884
1억
2.98%
1,838
25/11/12
1,801
19,984
0억
3.61%
1,793
25/11/11
1,745
14,936
0억
4.00%
1,749
25/11/10
1,754
39,657
1억
6.02%
1,748
25/11/07
1,708
47,137
1억
4.88%
1,707
25/11/06
1,736
59,677
1억
6.96%
1,751
25/11/05
1,775
40,796
1억
3.18%
1,775
25/11/04
1,795
90,902
2억
5.42%
1,802
25/11/03
1,802
30,772
1억
6.54%
1,809
25/10/31
1,805
10,443
0억
5.07%
1,799
25/10/30
1,794
38,275
1억
6.90%
1,806
25/10/29
1,843
18,401
0억
3.33%
1,854
25/10/28
1,879
7,679
0억
1.00%
1,883
25/10/27
1,884
9,332
0억
0.55%
1,845
25/10/24
1,772
34,861
1억
8.82%
1,766
25/10/23
1,783
11,937
0억
3.08%
1,785
25/10/22
1,789
13,146
0억
2.26%
1,770
25/10/21
1,781
72,308
1억
7.33%
1,795
25/10/20
1,821
36,813
1억
9.44%
1,825
25/10/17
1,828
32,355
1억
5.05%
1,828
25/10/16
1,859
6,583
0억
1.61%
1,859
25/10/15
1,862
2,225
0억
0.81%
1,850
25/10/14
1,836
16,337
0억
3.34%
1,836
25/10/13
1,856
2,422
0억
0.54%
1,843