BRUDASH 종목 히스토리

에스피지 058610 — 공매도

6페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
25/07/11 26,450 6,444 2억 7.09% 26,510
25/07/10 26,850 7,039 2억 6.83% 26,788
25/07/09 26,800 5,196 1억 3.92% 26,693
25/07/08 26,300 11,083 3억 10.72% 26,156
25/07/07 26,200 7,649 2억 5.78% 26,071
25/07/04 26,600 11,458 3억 6.17% 27,083
25/07/03 27,550 4,641 1억 4.20% 27,318
25/07/02 27,300 10,430 3억 5.79% 27,032
25/07/01 27,600 18,840 5억 8.07% 27,727
25/06/30 27,600 10,994 3억 6.47% 27,383
25/06/27 27,550 16,984 5억 7.25% 27,531
25/06/26 27,050 17,063 5억 6.61% 27,198
25/06/25 27,950 13,555 4억 4.07% 28,010
25/06/24 28,800 35,720 10억 5.34% 28,815
25/06/23 27,600 23,472 6억 3.36% 27,482
25/06/20 26,400 14,129 4억 4.93% 26,466
25/06/19 26,050 9,820 3억 7.24% 25,910
25/06/18 25,850 4,108 1억 4.67% 25,717
25/06/17 25,700 5,312 1억 2.85% 25,775
25/06/16 25,600 5,947 2억 5.01% 25,152
25/06/13 25,550 23,037 6억 7.25% 25,194
25/06/12 26,150 970 0억 0.62% 26,267
25/06/11 26,200 1,036 0억 1.07% 26,107
25/06/10 26,000 7,859 2억 4.56% 26,390
25/06/09 26,450 5,998 2억 2.98% 26,401
25/06/05 26,800 3,878 1억 1.90% 26,529
25/06/04 26,450 7,076 2억 1.97% 25,890
25/06/02 25,000 13,920 3억 7.12% 24,680
25/05/30 24,000 4,087 1억 4.47% 23,809
25/05/29 23,850 1,203 0억 1.12% 23,874
25/05/28 23,750 2,841 1억 3.28% 23,829
25/05/27 23,750 5,495 1억 8.38% 23,709
25/05/26 24,150 2,795 1억 3.29% 23,886
25/05/23 23,450 4,058 1억 3.78% 23,609
25/05/22 23,900 7,759 2억 6.46% 23,805
25/05/21 24,250 9,636 2억 11.86% 24,448
25/05/20 24,400 32,675 8억 16.94% 24,698
25/05/19 24,850 32,289 8억 10.77% 24,993
25/05/16 26,250 1,167 0억 0.30% 26,348
25/05/15 27,000 62,359 17억 6.83% 27,082
25/05/14 26,250 26,302 7억 10.27% 25,898
25/05/13 25,300 35,423 9억 10.89% 25,718
25/05/12 25,400 22,613 6억 14.74% 25,237
25/05/09 25,000 28,307 7억 22.11% 24,966
25/05/08 25,700 12,693 3억 11.72% 25,777
25/05/07 25,950 8,769 2억 4.76% 25,649
25/05/02 25,150 4,299 1억 4.37% 25,031
25/04/30 25,000 29,235 7억 22.59% 24,879
25/04/29 25,750 31,613 8억 16.56% 25,194
25/04/28 25,100 27,770 7억 17.96% 25,120
25/04/25 25,750 7,922 2억 5.61% 25,893
25/04/24 25,800 28,602 7억 15.20% 25,873
25/04/23 26,300 39,886 10억 8.99% 26,018
25/04/22 25,550 26,492 7억 4.37% 24,674
25/04/21 23,350 3,685 1억 5.21% 23,235
25/04/18 23,400 4,739 1억 6.57% 23,162
25/04/17 23,400 3,565 1억 3.87% 23,224
25/04/16 22,650 10,545 2억 9.11% 22,802
25/04/15 23,600 8,670 2억 5.43% 23,512
25/04/14 23,100 15,010 3억 8.36% 22,770
← 이전 6페이지