날짜종가공매도량금액비중평균단가
26/04/08
113,800
14,275
16억
6.12%
112,118
26/04/07
103,900
6,906
7억
4.16%
104,522
26/04/06
103,500
19,937
21억
9.51%
103,757
26/04/03
105,800
16,170
17억
9.65%
107,058
26/04/02
107,800
26,519
30억
5.56%
114,309
26/04/01
111,500
17,178
19억
10.18%
111,537
26/03/31
104,600
19,176
21억
8.00%
107,815
26/03/30
106,800
6,433
7억
4.88%
106,183
26/03/27
111,300
13,511
15억
4.28%
107,507
26/03/26
108,000
9,200
10억
3.77%
110,074
26/03/25
114,800
14,914
17억
4.42%
113,721
26/03/24
113,800
12,833
14억
4.92%
112,281
26/03/23
110,100
22,142
25억
6.91%
111,748
26/03/20
120,500
52,145
63억
7.80%
120,190
26/03/19
123,200
18,794
23억
9.08%
124,031
26/03/18
127,500
11,259
14억
5.78%
126,540
26/03/17
125,000
17,699
23억
8.46%
128,611
26/03/16
126,800
32,237
41억
15.95%
126,427
26/03/13
130,300
17,207
23억
6.53%
131,053
26/03/12
131,200
21,234
28억
10.61%
131,724
26/03/11
131,200
14,234
20억
3.12%
139,786
26/03/10
135,000
8,277
11억
1.68%
136,705
26/03/09
128,100
12,712
16억
4.43%
125,736
26/03/06
131,400
17,135
22억
4.81%
130,385
26/03/05
126,900
22,851
29억
4.26%
127,680
26/03/04
108,400
35,558
42억
4.73%
118,008
26/03/03
134,800
37,650
53억
5.41%
139,462
26/02/27
144,600
55,471
80억
10.77%
144,890
26/02/26
151,700
26,798
40억
3.46%
148,413
26/02/25
147,300
17,009
24억
1.32%
141,989
26/02/24
132,600
7,643
10억
2.62%
131,520
26/02/23
129,100
28,671
37억
6.81%
128,588
26/02/20
132,700
41,473
56억
10.98%
134,378
26/02/19
139,200
34,741
47억
5.40%
135,897
26/02/13
133,700
11,567
15억
3.58%
132,826
26/02/12
137,300
6,251
9억
2.11%
137,837
26/02/11
137,100
23,135
31억
3.46%
135,951
26/02/10
133,200
30,289
42억
4.61%
138,558
26/02/09
138,000
13,629
19억
2.74%
138,954
26/02/06
136,100
42,894
59억
5.88%
136,840
26/02/05
148,600
43,346
64억
8.69%
147,283
26/02/04
155,600
12,284
19억
3.01%
154,901
26/02/03
156,300
27,844
43억
5.47%
155,682
26/02/02
148,500
21,576
33억
2.32%
153,513
26/01/30
153,700
34,803
55억
5.06%
156,643
26/01/29
158,100
36,755
58억
1.80%
157,577
26/01/28
151,500
52,284
78억
1.53%
149,878
26/01/27
121,900
20,184
24억
1.83%
120,577
26/01/26
120,000
42,430
49억
1.20%
116,422
26/01/23
103,900
25,492
27억
2.61%
105,420
26/01/22
105,700
47,163
51억
4.37%
108,237
26/01/21
110,800
27,953
30억
1.43%
108,888
26/01/20
106,400
42,657
45억
2.39%
106,534
26/01/19
112,600
18,630
19억
0.39%
100,587
26/01/16
92,400
22,373
21억
1.55%
94,676
26/01/15
96,900
28,143
26억
0.90%
93,258
26/01/14
87,100
46,616
42억
2.90%
89,021
26/01/13
91,000
52,463
47억
2.00%
88,715
26/01/12
82,600
30,257
25억
2.45%
81,306
26/01/09
79,000
25,268
20억
2.93%
78,129