날짜종가공매도량금액비중평균단가
25/07/11
50,200
59,382
30억
12.73%
50,133
25/07/10
49,750
49,979
25억
13.28%
50,455
25/07/09
50,000
28,516
14억
12.27%
50,260
25/07/08
50,600
32,494
16억
12.35%
50,159
25/07/07
50,100
12,295
6억
7.03%
49,873
25/07/04
50,000
10,892
5억
4.52%
50,239
25/07/03
51,500
7,898
4억
1.54%
50,905
25/07/02
49,200
22,076
11억
3.11%
49,224
25/07/01
51,100
29,327
15억
6.23%
50,989
25/06/30
50,900
11,903
6억
4.44%
50,727
25/06/27
50,700
15,363
8억
4.21%
50,529
25/06/26
50,400
36,383
19억
5.85%
51,007
25/06/25
51,900
28,089
14억
7.25%
51,547
25/06/24
51,000
52,424
27억
7.95%
51,479
25/06/23
50,400
60,181
30억
11.52%
50,032
25/06/20
51,600
61,488
32억
8.64%
51,414
25/06/19
50,600
36,374
18억
8.23%
50,146
25/06/18
50,200
17,327
9억
3.29%
49,754
25/06/17
48,400
29,724
15억
3.47%
49,099
25/06/16
48,200
4,233
2억
0.76%
47,398
25/06/13
47,850
288,911
138억
27.24%
47,938
25/06/12
49,000
16,717
8억
3.05%
49,314
25/06/11
49,650
13,539
7억
2.88%
49,421
25/06/10
48,050
45,250
22억
11.77%
48,324
25/06/09
48,300
25,830
13억
5.01%
48,454
25/06/05
47,150
57,919
27억
5.36%
46,963
25/06/04
43,600
35,432
15억
3.49%
43,662
25/06/02
40,600
7,809
3억
2.20%
40,544
25/05/30
39,600
9,281
4억
2.97%
40,215
25/05/29
41,000
7,657
3억
3.77%
40,952
25/05/28
40,300
5,055
2억
1.66%
40,599
25/05/27
40,100
7,209
3억
3.65%
39,951
25/05/26
40,800
6,870
3억
2.11%
40,798
25/05/23
39,450
5,762
2억
3.79%
39,537
25/05/22
39,950
18,661
7억
9.12%
39,815
25/05/21
39,900
10,765
4억
4.97%
40,002
25/05/20
39,400
11,393
5억
4.21%
39,590
25/05/19
38,850
30,503
12억
10.67%
38,830
25/05/16
40,300
30,374
12억
7.97%
40,080
25/05/15
39,000
44,864
18억
11.41%
39,642
25/05/14
39,950
86,179
34억
16.95%
39,871
25/05/13
40,400
36,587
14억
5.51%
39,527
25/05/12
38,100
11,899
4억
3.75%
37,271
25/05/09
36,450
35,412
13억
12.27%
36,511
25/05/08
37,250
26,259
10억
9.37%
37,075
25/05/07
36,850
71,611
26억
31.50%
36,601
25/05/02
36,750
22,358
8억
6.95%
36,841
25/04/30
36,100
28,077
10억
7.82%
36,155
25/04/29
36,000
68
0억
0.02%
36,223
25/04/28
36,050
26,132
10억
4.83%
36,680
25/04/25
38,400
291,619
109억
14.58%
37,487
25/04/24
172,300
0
0억
0.00%
-
25/04/23
172,300
0
0억
0.00%
-
25/04/22
172,300
0
0억
0.00%
-
25/04/21
172,300
0
0억
0.00%
-
25/04/18
172,300
0
0억
0.00%
-
25/04/17
172,300
0
0억
0.00%
-
25/04/16
172,300
0
0억
0.00%
-
25/04/15
172,300
0
0억
0.00%
-
25/04/14
172,300
0
0억
0.00%
-
← 이전
6페이지