날짜종가공매도량금액비중평균단가
25/07/11
41,250
79
0억
0.50%
41,258
25/07/10
41,100
141
0억
1.32%
40,970
25/07/09
41,000
90
0억
0.55%
40,971
25/07/08
41,100
556
0억
2.21%
41,273
25/07/07
41,500
379
0억
1.42%
41,276
25/07/04
42,250
1,636
1억
3.00%
42,109
25/07/03
41,500
830
0억
1.36%
41,081
25/07/02
39,900
840
0억
10.17%
39,711
25/07/01
39,950
217
0억
0.88%
39,612
25/06/30
39,400
456
0억
5.80%
39,210
25/06/27
38,450
974
0억
8.01%
38,590
25/06/26
39,150
2,198
1억
13.97%
39,199
25/06/25
39,800
2,466
1억
10.57%
40,136
25/06/24
39,450
5
0억
0.03%
39,050
25/06/23
38,400
1,879
1억
11.89%
38,121
25/06/20
39,200
4,789
2억
30.82%
39,208
25/06/19
39,050
471
0억
3.26%
39,119
25/06/18
39,500
5,275
2억
31.94%
39,544
25/06/17
39,550
2,004
1억
8.35%
39,821
25/06/16
40,150
1,221
0억
6.45%
39,840
25/06/13
40,200
1,568
1억
5.94%
39,814
25/06/12
40,200
396
0억
1.39%
40,501
25/06/11
39,800
492
0억
1.69%
39,409
25/06/10
38,600
596
0억
3.40%
38,845
25/06/09
38,550
633
0억
2.79%
38,957
25/06/05
38,050
106
0억
0.48%
38,047
25/06/04
37,850
17
0억
0.09%
37,706
25/06/02
36,450
2,508
1억
8.44%
36,568
25/05/30
38,000
1,903
1억
6.45%
37,915
25/05/29
37,450
1,603
1억
14.53%
37,577
25/05/28
37,300
532
0억
3.93%
37,105
25/05/27
35,950
1,711
1억
7.57%
36,042
25/05/26
37,150
971
0억
9.85%
37,270
25/05/23
36,550
1,838
1억
17.59%
36,755
25/05/22
37,250
1,867
1억
13.26%
37,325
25/05/21
37,800
1,184
0억
10.04%
37,755
25/05/20
37,250
1,245
0억
9.91%
36,928
25/05/19
36,900
727
0억
7.05%
37,049
25/05/16
37,650
351
0억
2.23%
37,729
25/05/15
38,300
180
0억
1.23%
38,144
25/05/14
38,250
592
0억
2.80%
37,349
25/05/13
37,950
434
0억
3.87%
38,018
25/05/12
38,150
390
0억
3.81%
38,089
25/05/09
37,950
514
0억
3.37%
38,043
25/05/08
38,100
371
0억
3.04%
38,216
25/05/07
38,400
674
0억
5.57%
38,199
25/05/02
38,350
312
0억
1.28%
38,470
25/04/30
37,800
400
0억
2.21%
38,000
25/04/29
37,250
138
0억
1.27%
37,350
25/04/28
37,100
867
0억
4.41%
37,269
25/04/25
37,150
339
0억
1.93%
37,182
25/04/24
37,050
1,269
0억
6.38%
37,091
25/04/23
37,800
625
0억
2.58%
37,056
25/04/22
36,100
529
0억
3.51%
36,043
25/04/21
36,050
1,538
1억
7.36%
36,502
25/04/18
36,800
759
0억
4.54%
36,665
25/04/17
36,700
2,841
1억
16.76%
36,743
25/04/16
36,750
5,173
2억
14.45%
37,221
25/04/15
38,100
7,551
3억
8.33%
38,429
25/04/14
37,350
5,900
2억
14.57%
37,064
← 이전
6페이지