날짜종가공매도량금액비중평균단가
26/01/08
36,200
868
0억
2.99%
36,567
26/01/07
37,400
495
0억
2.12%
37,058
26/01/06
37,800
73
0억
0.32%
37,786
26/01/05
38,400
193
0억
1.06%
38,608
26/01/02
38,950
9
0억
0.09%
39,000
25/12/30
39,800
63
0억
0.87%
39,897
25/12/29
40,000
29
0억
0.15%
39,055
25/12/26
39,150
176
0억
1.95%
39,224
25/12/24
39,800
51
0억
0.75%
39,460
25/12/23
39,350
273
0억
2.22%
39,421
25/12/22
40,100
604
0억
2.56%
39,622
25/12/19
40,200
313
0억
1.46%
40,076
25/12/18
40,450
504
0억
2.88%
40,242
25/12/17
39,900
406
0억
2.78%
39,654
25/12/16
39,100
440
0억
2.98%
39,089
25/12/15
39,550
129
0억
0.99%
39,478
25/12/12
39,500
140
0억
1.22%
39,141
25/12/11
38,750
231
0억
2.85%
38,776
25/12/10
38,900
82
0억
2.70%
38,868
25/12/09
38,950
138
0억
2.82%
38,772
25/12/08
38,700
159
0억
1.63%
38,706
25/12/05
38,750
284
0억
4.31%
38,695
25/12/04
38,750
66
0억
1.84%
38,745
25/12/03
38,600
21
0억
0.24%
38,600
25/12/02
38,700
11
0억
0.18%
38,700
25/12/01
38,050
112
0억
1.61%
38,095
25/11/28
38,350
62
0억
0.64%
38,314
25/11/27
37,550
205
0억
3.67%
37,575
25/11/26
37,800
4
0억
0.07%
37,325
25/11/25
36,950
632
0억
14.59%
36,833
25/11/24
36,800
990
0억
23.28%
36,899
25/11/21
37,400
383
0억
9.11%
37,180
25/11/20
37,250
132
0억
3.42%
37,111
25/11/19
36,800
374
0억
6.21%
36,561
25/11/18
37,000
970
0억
12.14%
36,983
25/11/17
37,450
752
0억
8.25%
37,608
25/11/14
38,250
163
0억
3.11%
38,114
25/11/13
38,650
304
0억
7.28%
38,612
25/11/12
38,550
90
0억
0.82%
38,481
25/11/11
37,900
215
0억
3.96%
38,157
25/11/10
38,100
2,293
1억
42.42%
38,066
25/11/07
37,650
776
0억
9.92%
37,431
25/11/06
37,750
397
0억
7.46%
37,737
25/11/05
37,850
2,132
1억
14.29%
37,547
25/11/04
38,750
569
0억
5.35%
38,870
25/11/03
38,750
1,653
1억
9.58%
38,674
25/10/31
38,600
391
0억
3.39%
38,647
25/10/30
38,700
1,388
1억
9.15%
38,962
25/10/29
39,400
320
0억
4.68%
39,576
25/10/28
39,400
1,183
0억
11.32%
39,372
25/10/27
39,650
2,186
1억
10.85%
39,798
25/10/24
40,100
1,093
0억
5.05%
40,152
25/10/23
39,900
3,733
2억
7.74%
40,321
25/10/22
39,850
940
0억
3.68%
39,240
25/10/21
38,300
332
0억
2.01%
38,556
25/10/20
38,500
624
0억
5.15%
38,331
25/10/17
38,550
1,497
1억
5.22%
38,663
25/10/16
37,800
570
0억
7.52%
37,769
25/10/15
37,050
714
0억
7.84%
37,307
25/10/14
37,000
496
0억
4.70%
37,122