날짜종가공매도량금액비중평균단가
25/07/10
1,436
50,645
1억
0.64%
1,517
25/07/09
1,439
16,319
0억
1.38%
1,452
25/07/08
1,412
13,630
0억
0.92%
1,429
25/07/07
1,451
22,776
0억
0.48%
1,452
25/07/04
1,356
13,543
0억
0.29%
1,352
25/07/03
1,269
1,238
0억
0.08%
1,272
25/07/02
1,247
40,116
1억
1.02%
1,303
25/07/01
1,295
6,258
0억
1.06%
1,285
25/06/30
1,273
1,322
0억
0.26%
1,284
25/06/27
1,303
4,026
0억
0.23%
1,318
25/06/26
1,319
11,635
0억
0.44%
1,303
25/06/25
1,330
53,505
1억
2.73%
1,318
25/06/24
1,387
52,456
1억
2.42%
1,383
25/06/23
1,400
20,567
0억
0.87%
1,481
25/06/20
1,495
11
0억
0.00%
1,281
25/06/19
1,252
0
0억
0.00%
-
25/06/18
1,220
19,141
0억
1.56%
1,220
25/06/17
1,296
0
0억
0.00%
-
25/06/16
1,350
426
0억
0.01%
1,404
25/06/13
1,233
33,415
0억
0.52%
1,185
25/06/12
1,165
2,394
0억
0.08%
1,150
25/06/11
1,138
1,218
0억
0.01%
1,035
25/06/10
940
3,400
0억
0.11%
939
25/06/09
863
3
0억
0.00%
857
25/06/05
822
0
0억
0.00%
-
25/06/04
808
2
0억
0.00%
814
25/06/02
798
3,082
0억
3.76%
795
25/05/30
798
0
0억
0.00%
-
25/05/29
825
774
0억
1.16%
824
25/05/28
827
183
0억
0.28%
834
25/05/27
834
741
0억
1.19%
837
25/05/26
852
1,955
0억
1.47%
852
25/05/23
862
8,724
0억
8.09%
872
25/05/22
864
25,023
0억
7.77%
868
25/05/21
850
21,196
0억
11.43%
842
25/05/20
841
15,135
0억
15.45%
850
25/05/19
850
22,109
0억
9.88%
859
25/05/16
884
43,691
0억
21.68%
877
25/05/15
879
15,335
0억
6.68%
890
25/05/14
903
31,562
0억
10.31%
902
25/05/13
886
17,891
0억
6.63%
900
25/05/12
908
20,682
0억
12.15%
910
25/05/09
904
23,423
0억
2.95%
911
25/05/08
886
8,321
0억
8.86%
884
25/05/07
881
3,309
0억
3.25%
875
25/05/02
878
5,382
0억
5.22%
874
25/04/30
865
1,919
0억
2.78%
877
25/04/29
882
1,747
0억
1.91%
878
25/04/28
873
16,071
0억
3.76%
882
25/04/25
881
5,624
0억
3.99%
884
25/04/24
879
826
0억
1.13%
879
25/04/23
887
7,785
0억
1.51%
889
25/04/22
859
1,892
0억
2.12%
845
25/04/21
860
4,549
0억
2.60%
855
25/04/18
864
1,846
0억
1.17%
857
25/04/17
880
3,229
0억
1.57%
887
25/04/16
872
1,933
0억
1.37%
870
25/04/15
856
1,661
0억
1.80%
856
25/04/14
848
2,242
0억
1.22%
839
← 이전
6페이지