날짜종가공매도량금액비중평균단가
25/10/10
1,230
0
0억
0.00%
-
25/10/02
1,232
2,812
0억
0.80%
1,234
25/10/01
1,208
1,534
0억
0.27%
1,210
25/09/30
1,255
9,567
0억
0.62%
1,305
25/09/29
1,271
665
0억
0.04%
1,157
25/09/26
1,140
4,608
0억
0.87%
1,166
25/09/25
1,170
644
0억
0.05%
1,203
25/09/24
1,228
5,181
0억
0.59%
1,212
25/09/23
1,195
5,532
0억
0.57%
1,178
25/09/22
1,253
1,674
0억
0.21%
1,268
25/09/19
1,317
8,710
0억
0.75%
1,315
25/09/18
1,283
1,064
0억
0.28%
1,254
25/09/17
1,244
1,933
0억
0.90%
1,259
25/09/16
1,255
1,284
0억
0.57%
1,260
25/09/15
1,256
7,804
0억
0.94%
1,237
25/09/12
1,185
857
0억
0.17%
1,185
25/09/11
1,181
309
0억
0.19%
1,175
25/09/10
1,187
893
0억
0.36%
1,190
25/09/09
1,152
2,034
0억
1.29%
1,138
25/09/08
1,136
2,327
0억
0.68%
1,136
25/09/05
1,097
312
0억
0.09%
1,061
25/09/04
1,050
160
0억
0.02%
1,090
25/09/03
1,082
2,909
0억
0.69%
1,094
25/09/02
1,114
3,534
0억
1.84%
1,109
25/09/01
1,100
19,253
0억
4.92%
1,118
25/08/29
1,155
8,571
0억
4.58%
1,159
25/08/28
1,166
9,587
0억
10.06%
1,170
25/08/27
1,164
26,831
0억
11.89%
1,168
25/08/26
1,205
20,006
0억
9.53%
1,199
25/08/25
1,240
9,171
0억
1.78%
1,216
25/08/22
1,153
3,126
0억
1.14%
1,171
25/08/21
1,153
891
0억
0.48%
1,163
25/08/20
1,151
7,136
0억
1.82%
1,157
25/08/19
1,205
3,279
0억
1.32%
1,196
25/08/18
1,197
25,554
0억
8.57%
1,209
25/08/14
1,275
16,546
0억
2.85%
1,294
25/08/13
1,245
2,455
0억
1.64%
1,245
25/08/12
1,226
10,494
0억
3.65%
1,255
25/08/11
1,287
4,959
0억
0.93%
1,273
25/08/08
1,241
8,750
0억
3.49%
1,251
25/08/07
1,245
3,079
0억
0.98%
1,239
25/08/06
1,229
32
0억
0.03%
1,218
25/08/05
1,231
5,102
0억
2.72%
1,220
25/08/04
1,206
34,400
0억
6.65%
1,201
25/08/01
1,160
20,523
0억
2.91%
1,164
25/07/31
1,235
5,479
0억
0.68%
1,241
25/07/30
1,250
13,305
0억
7.28%
1,265
25/07/29
1,269
17,408
0억
8.48%
1,265
25/07/28
1,264
7,251
0억
3.56%
1,258
25/07/25
1,254
29,094
0억
6.19%
1,258
25/07/24
1,249
5,557
0억
1.13%
1,264
25/07/23
1,272
16,482
0억
2.96%
1,286
25/07/22
1,313
17,936
0억
2.34%
1,333
25/07/21
1,355
30,009
0억
3.72%
1,366
25/07/18
1,359
25,449
0억
2.65%
1,362
25/07/17
1,340
66,198
1억
5.73%
1,343
25/07/16
1,392
73,939
1억
4.72%
1,370
25/07/15
1,427
79,572
1억
2.50%
1,457
25/07/14
1,580
30,098
0억
0.43%
1,510
25/07/11
1,502
53,262
1억
1.08%
1,486