날짜종가공매도량금액비중평균단가
26/07/06
2,030
65
0억
0.41%
1,994
26/07/03
2,050
41
0억
0.08%
1,936
26/07/02
1,943
17
0억
0.05%
2,027
26/07/01
1,930
12
0억
0.10%
1,936
26/06/30
1,899
140
0억
1.18%
1,870
26/06/29
1,853
77
0억
0.14%
1,829
26/06/26
1,719
23
0억
0.05%
1,774
26/06/25
1,838
32
0억
0.25%
1,893
26/06/24
1,907
95
0억
0.47%
1,890
26/06/23
1,888
57
0억
0.06%
1,889
26/06/22
1,880
88
0억
0.35%
1,955
26/06/19
1,958
632
0억
1.83%
1,962
26/06/18
2,055
1,347
0억
4.27%
2,059
26/06/17
2,120
580
0억
1.61%
2,117
26/06/16
2,125
265
0억
0.97%
2,156
26/06/15
2,210
52
0억
0.44%
2,231
26/06/12
2,220
995
0억
5.00%
2,227
26/06/11
2,280
315
0억
1.83%
2,235
26/06/10
2,320
287
0억
1.16%
2,254
26/06/09
2,250
2,439
0억
5.25%
2,227
26/06/08
2,160
4,047
0억
10.31%
2,200
26/06/05
2,350
1,067
0억
3.56%
2,306
26/06/04
2,250
1,217
0억
2.87%
2,204
26/06/02
2,175
1,378
0억
1.22%
2,174
26/06/01
2,310
312
0억
0.33%
2,284
26/05/29
2,445
247
0억
0.84%
2,383
26/05/28
2,405
464
0억
0.95%
2,398
26/05/27
2,420
1,309
0억
2.26%
2,390
26/05/26
2,395
1,063
0억
1.87%
2,398
26/05/22
2,415
31
0억
0.03%
2,400
26/05/21
2,350
48
0억
0.13%
2,349
26/05/20
2,300
655
0억
2.16%
2,297
26/05/19
2,330
911
0억
3.65%
2,307
26/05/18
2,350
1,222
0억
2.58%
2,300
26/05/15
2,400
197
0억
0.36%
2,458
26/05/14
2,530
495
0억
0.61%
2,553
26/05/13
2,665
5,554
0억
2.04%
2,591
26/05/12
2,380
1,676
0억
1.65%
2,374
26/05/11
2,370
1,895
0억
2.10%
2,411
26/05/08
2,555
650
0억
0.73%
2,540
26/05/07
2,455
2,336
0억
1.40%
2,456
26/05/06
2,560
13,103
0억
6.18%
2,603
26/05/04
2,635
1
0억
0.00%
2,955
26/04/30
2,960
0
0억
0.00%
-
26/04/29
619
0
0억
0.00%
-
26/04/28
619
0
0억
0.00%
-
26/04/27
619
0
0억
0.00%
-
26/04/24
619
0
0억
0.00%
-
26/04/23
619
0
0억
0.00%
-
26/04/22
619
0
0억
0.00%
-
26/04/21
619
0
0억
0.00%
-
26/04/20
619
0
0억
0.00%
-
26/04/17
619
0
0억
0.00%
-
26/04/16
619
0
0억
0.00%
-
26/04/15
619
0
0억
0.00%
-
26/04/14
619
0
0억
0.00%
-
26/04/13
619
0
0억
0.00%
-
26/04/10
619
0
0억
0.00%
-
26/04/09
619
2,740
0억
0.28%
603
26/04/08
586
234
0억
0.09%
584