날짜종가공매도량금액비중평균단가
25/07/11
1,014
1,634
0억
0.06%
1,003
25/07/10
992
103,060
1억
4.07%
1,013
25/07/09
1,028
11,444
0억
0.24%
1,053
25/07/08
1,066
5,384
0억
0.02%
1,066
25/07/07
991
0
0억
0.00%
-
25/07/04
945
0
0억
0.00%
-
25/07/03
966
0
0억
0.00%
-
25/07/02
957
0
0억
0.00%
-
25/07/01
928
0
0억
0.00%
-
25/06/30
920
2,697
0억
1.13%
925
25/06/27
908
4,559
0억
0.87%
921
25/06/26
930
4,803
0억
1.10%
936
25/06/25
959
37,247
0억
9.51%
962
25/06/24
961
5,840
0억
1.30%
956
25/06/23
937
64,197
1억
10.77%
942
25/06/20
966
53,709
1억
16.74%
964
25/06/19
970
10,127
0억
4.17%
971
25/06/18
980
51,039
0억
16.04%
974
25/06/17
974
12,195
0억
1.79%
984
25/06/16
991
105,574
1억
19.63%
989
25/06/13
974
75,922
1억
9.63%
974
25/06/12
1,003
20,504
0억
3.77%
998
25/06/11
997
24,159
0억
5.23%
991
25/06/10
993
28,286
0억
4.31%
999
25/06/09
1,010
24,283
0억
4.54%
1,008
25/06/05
1,000
0
0억
0.00%
-
25/06/04
987
0
0억
0.00%
-
25/06/02
971
0
0억
0.00%
-
25/05/30
975
0
0억
0.00%
-
25/05/29
962
0
0억
0.00%
-
25/05/28
959
0
0억
0.00%
-
25/05/27
950
23,845
0억
3.26%
959
25/05/26
983
7,601
0억
1.26%
993
25/05/23
990
0
0억
0.00%
-
25/05/22
993
6,969
0억
1.26%
993
25/05/21
999
8,474
0억
1.23%
1,002
25/05/20
1,008
11,137
0억
1.66%
1,009
25/05/19
1,013
15,089
0억
0.89%
1,012
25/05/16
990
14,394
0억
0.99%
991
25/05/15
1,022
21,514
0억
2.25%
1,015
25/05/14
1,027
13,468
0억
0.29%
1,029
25/05/13
1,028
11,958
0억
0.51%
1,010
25/05/12
978
0
0억
0.00%
-
25/05/09
941
864
0억
0.09%
941
25/05/08
952
242
0억
0.02%
939
25/05/07
945
3,314
0억
0.11%
963
25/05/02
972
30,941
0억
0.35%
1,032
25/04/30
1,031
30,522
0억
0.49%
1,079
25/04/29
1,142
20,625
0억
0.06%
1,400
25/04/28
1,327
4,334
0억
0.00%
1,058
25/04/25
1,021
440
0억
0.07%
1,004
25/04/24
998
484
0억
0.10%
1,001
25/04/23
989
506
0억
0.01%
1,059
25/04/22
1,072
506
0억
0.06%
1,036
25/04/21
1,035
484
0억
0.11%
1,043
25/04/18
1,042
396
0억
0.08%
1,024
25/04/17
1,024
15,322
0억
3.14%
1,012
25/04/16
1,007
35,840
0억
3.47%
1,017
25/04/15
1,049
25,625
0억
1.96%
1,053
25/04/14
1,028
27,832
0억
2.73%
1,041
← 이전
6페이지