날짜종가공매도량금액비중평균단가
26/01/08
769
7,700
0억
3.43%
769
26/01/07
795
0
0억
0.00%
-
26/01/06
815
0
0억
0.00%
-
26/01/05
816
737
0억
0.27%
813
26/01/02
811
11
0억
0.00%
787
25/12/30
785
8
0억
0.00%
782
25/12/29
773
18
0억
0.02%
773
25/12/26
769
28
0억
0.01%
786
25/12/24
784
43
0억
0.02%
784
25/12/23
789
151
0억
0.09%
788
25/12/22
791
119
0억
0.07%
792
25/12/19
790
2
0억
0.00%
797
25/12/18
800
35
0억
0.01%
798
25/12/17
786
241
0억
0.04%
787
25/12/16
785
4,541
0억
0.70%
793
25/12/15
808
25
0억
0.00%
796
25/12/12
780
0
0억
0.00%
-
25/12/11
782
2
0억
0.00%
767
25/12/10
751
0
0억
0.00%
-
25/12/09
759
12
0억
0.00%
738
25/12/08
742
1,996
0억
1.08%
742
25/12/05
749
46
0억
0.07%
747
25/12/04
749
5
0억
0.00%
747
25/12/03
748
106
0억
0.07%
755
25/12/02
749
0
0억
0.00%
-
25/12/01
751
14
0억
0.01%
757
25/11/28
753
0
0억
0.00%
-
25/11/27
744
0
0억
0.00%
-
25/11/26
740
3
0억
0.00%
739
25/11/25
732
8,367
0억
6.65%
729
25/11/24
730
1,082
0억
0.55%
731
25/11/21
724
807
0억
0.50%
725
25/11/20
740
691
0억
0.47%
731
25/11/19
718
1,726
0억
0.60%
721
25/11/18
728
306
0억
0.05%
765
25/11/17
774
1,416
0억
0.29%
755
25/11/14
760
0
0억
0.00%
-
25/11/13
763
222
0억
0.14%
764
25/11/12
764
74
0억
0.04%
764
25/11/11
760
3
0억
0.00%
772
25/11/10
777
452
0억
0.13%
768
25/11/07
753
843
0억
0.24%
753
25/11/06
765
159
0억
0.07%
752
25/11/05
753
184
0억
0.06%
758
25/11/04
762
1,621
0억
0.70%
762
25/11/03
760
1,198
0억
0.22%
763
25/10/31
792
216
0억
0.13%
794
25/10/30
800
1,675
0억
0.64%
805
25/10/29
820
0
0억
0.00%
-
25/10/28
816
0
0억
0.00%
-
25/10/27
821
0
0억
0.00%
-
25/10/24
811
1
0억
0.00%
828
25/10/23
814
0
0억
0.00%
-
25/10/22
835
1,077
0억
0.62%
823
25/10/21
826
2
0억
0.00%
832
25/10/20
816
3
0억
0.00%
807
25/10/17
812
0
0억
0.00%
-
25/10/16
821
9
0억
0.00%
822
25/10/15
825
0
0억
0.00%
-
25/10/14
809
536
0억
0.19%
809