BRUDASH 종목 히스토리

현대홈쇼핑 057050 — 공매도

4페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

25/10/27 53,800 162 0억 1.64% 53,799

25/10/24 54,200 12 0억 0.18% 53,950

25/10/23 54,000 369 0억 5.49% 53,809

25/10/22 53,600 217 0억 6.06% 53,312

25/10/21 52,800 217 0억 2.60% 52,807

25/10/20 52,600 415 0억 2.54% 52,606

25/10/17 53,000 299 0억 1.00% 53,061

25/10/16 54,000 136 0억 2.20% 53,984

25/10/15 53,500 587 0억 4.41% 53,474

25/10/14 53,400 242 0억 4.19% 53,596

25/10/13 53,300 806 0억 15.61% 53,395

25/10/10 53,300 421 0억 4.52% 53,600

25/10/02 53,700 482 0억 6.13% 53,798

25/10/01 53,900 583 0억 2.78% 54,302

25/09/30 54,700 442 0억 3.85% 54,987

25/09/29 55,600 553 0억 6.05% 55,441

25/09/26 55,300 253 0억 7.71% 55,133

25/09/25 55,400 333 0억 6.80% 55,191

25/09/24 55,200 280 0억 4.21% 55,126

25/09/23 56,100 157 0억 1.44% 56,075

25/09/22 55,300 81 0억 0.72% 55,367

25/09/19 55,800 0 0억 0.00% -

25/09/18 55,000 216 0억 3.40% 55,006

25/09/17 55,100 11 0억 0.20% 55,264

25/09/16 55,900 12 0억 0.28% 55,817

25/09/15 55,400 70 0억 0.59% 55,503

25/09/12 55,200 34 0억 0.48% 55,238

25/09/11 55,300 14 0억 0.16% 55,293

25/09/10 55,500 231 0억 1.62% 55,418

25/09/09 55,200 48 0억 0.54% 55,410

25/09/08 55,700 350 0억 6.24% 55,779

25/09/05 55,300 180 0억 4.87% 55,305

25/09/04 55,600 183 0억 2.96% 55,631

25/09/03 54,900 320 0억 5.44% 55,167

25/09/02 54,600 1,562 1억 10.38% 55,139

25/09/01 56,000 1,368 1억 9.97% 55,723

25/08/29 55,600 532 0억 4.29% 55,625

25/08/28 54,300 521 0억 4.82% 54,915

25/08/27 53,900 0 0억 0.00% -

25/08/26 54,000 19 0억 0.32% 53,300

25/08/25 53,100 183 0억 1.63% 53,209

25/08/22 53,300 233 0억 3.37% 53,300

25/08/21 53,100 230 0억 2.93% 53,138

25/08/20 52,300 628 0억 6.65% 52,418

25/08/19 53,000 132 0억 1.99% 53,059

25/08/18 53,200 198 0억 3.26% 53,057

25/08/14 53,100 29 0억 0.33% 53,100

25/08/13 53,300 932 0억 7.57% 53,394

25/08/12 54,300 4 0억 0.03% 54,150

25/08/11 53,900 79 0억 0.97% 53,903

25/08/08 54,500 76 0억 0.84% 54,533

25/08/07 54,500 216 0억 0.99% 54,522

25/08/06 56,000 319 0억 3.61% 56,165

25/08/05 55,000 374 0억 5.19% 55,030

25/08/04 54,900 319 0억 4.64% 54,861

25/08/01 54,700 1,029 1억 5.37% 55,172

25/07/31 57,300 161 0억 1.19% 57,118

25/07/30 57,000 242 0억 2.62% 57,038

25/07/29 57,200 94 0억 0.65% 57,000

25/07/28 55,800 905 1억 4.32% 56,067