날짜종가공매도량금액비중평균단가
25/10/13
3,240
666
0억
5.14%
3,220
25/10/10
3,225
3,099
0억
12.27%
3,217
25/10/02
3,240
519
0억
1.74%
3,217
25/10/01
3,215
2,850
0억
14.52%
3,188
25/09/30
3,200
905
0억
7.89%
3,214
25/09/29
3,240
151
0억
1.76%
3,225
25/09/26
3,200
172
0억
0.69%
3,188
25/09/25
3,205
13
0억
0.07%
3,210
25/09/24
3,220
1,367
0억
6.12%
3,221
25/09/23
3,265
1,332
0억
3.21%
3,237
25/09/22
3,270
3,374
0억
4.01%
3,276
25/09/19
3,345
0
0억
0.00%
-
25/09/18
3,350
0
0억
0.00%
-
25/09/17
3,330
784
0억
7.65%
3,325
25/09/16
3,350
743
0억
3.47%
3,341
25/09/15
3,355
311
0억
1.20%
3,337
25/09/12
3,350
0
0억
0.00%
-
25/09/11
3,340
0
0억
0.00%
-
25/09/10
3,345
0
0억
0.00%
-
25/09/09
3,325
0
0억
0.00%
-
25/09/08
3,300
1
0억
0.01%
3,295
25/09/05
3,300
0
0억
0.00%
-
25/09/04
3,305
0
0억
0.00%
-
25/09/03
3,285
75
0억
0.65%
3,274
25/09/02
3,255
1
0억
0.00%
3,275
25/09/01
3,215
5,536
0억
9.19%
3,233
25/08/29
3,295
6,540
0억
25.25%
3,260
25/08/28
3,290
2,514
0억
11.34%
3,276
25/08/27
3,285
0
0억
0.00%
-
25/08/26
3,275
0
0억
0.00%
-
25/08/25
3,265
583
0억
1.88%
3,300
25/08/22
3,330
0
0억
0.00%
-
25/08/21
3,305
3,872
0억
13.34%
3,279
25/08/20
3,300
0
0억
0.00%
-
25/08/19
3,305
0
0억
0.00%
-
25/08/18
3,335
460
0억
0.82%
3,363
25/08/14
3,420
1,747
0억
5.38%
3,406
25/08/13
3,400
0
0억
0.00%
-
25/08/12
3,420
373
0억
1.11%
3,457
25/08/11
3,450
0
0억
0.00%
-
25/08/08
3,425
0
0억
0.00%
-
25/08/07
3,400
2,241
0억
2.94%
3,415
25/08/06
3,415
132
0억
0.19%
3,429
25/08/05
3,465
56
0억
0.13%
3,450
25/08/04
3,470
472
0억
1.90%
3,453
25/08/01
3,425
10,970
0억
11.40%
3,423
25/07/31
3,515
1,329
0억
3.07%
3,495
25/07/30
3,510
743
0억
3.90%
3,507
25/07/29
3,485
620
0억
1.91%
3,469
25/07/28
3,505
4,270
0억
9.13%
3,513
25/07/25
3,550
6,504
0억
16.98%
3,534
25/07/24
3,530
7,070
0억
10.18%
3,540
25/07/23
3,585
4,972
0억
8.68%
3,576
25/07/22
3,630
892
0억
1.26%
3,610
25/07/21
3,635
0
0억
0.00%
-
25/07/18
3,630
0
0억
0.00%
-
25/07/17
3,620
436
0억
0.73%
3,604
25/07/16
3,625
2,291
0억
6.01%
3,626
25/07/15
3,645
2,576
0억
8.55%
3,630
25/07/14
3,670
2,843
0억
7.70%
3,649