날짜종가공매도량금액비중평균단가
26/01/08
3,055
1,841
0억
2.67%
2,987
26/01/07
3,020
1,878
0억
4.16%
3,017
26/01/06
3,060
1,240
0억
6.20%
3,019
26/01/05
2,995
1
0억
0.00%
3,050
26/01/02
3,055
270
0억
1.14%
3,070
25/12/30
3,055
0
0억
0.00%
-
25/12/29
3,100
0
0억
0.00%
-
25/12/26
3,090
0
0억
0.00%
-
25/12/24
3,080
0
0억
0.00%
-
25/12/23
3,090
0
0억
0.00%
-
25/12/22
3,095
55
0억
0.52%
3,094
25/12/19
3,090
45
0억
0.52%
3,080
25/12/18
3,080
26
0억
0.26%
3,060
25/12/17
3,075
31
0억
0.46%
3,074
25/12/16
3,070
174
0억
0.81%
3,062
25/12/15
3,105
83
0억
0.18%
3,062
25/12/12
3,100
24
0억
0.12%
3,111
25/12/11
3,115
156
0억
0.65%
3,117
25/12/10
3,095
486
0억
7.55%
3,093
25/12/09
3,100
321
0억
1.88%
3,089
25/12/08
3,070
737
0억
2.58%
3,095
25/12/05
3,120
35
0억
0.13%
3,084
25/12/04
3,060
1
0억
0.01%
3,065
25/12/03
3,055
0
0억
0.00%
-
25/12/02
3,060
0
0억
0.00%
-
25/12/01
3,050
0
0억
0.00%
-
25/11/28
3,030
0
0억
0.00%
-
25/11/27
3,030
83
0억
0.73%
3,019
25/11/26
3,020
295
0억
4.06%
3,002
25/11/25
3,020
1,168
0억
5.60%
2,995
25/11/24
3,025
633
0억
2.87%
3,015
25/11/21
3,020
15
0억
0.03%
3,012
25/11/20
3,055
1
0억
0.00%
2,995
25/11/19
3,015
1,025
0억
5.53%
2,976
25/11/18
2,995
2,746
0억
6.04%
3,011
25/11/17
3,100
102
0억
0.41%
3,085
25/11/14
3,115
0
0억
0.00%
-
25/11/13
3,105
146
0억
0.66%
3,107
25/11/12
3,100
0
0억
0.00%
-
25/11/11
3,065
34
0억
0.16%
3,090
25/11/10
3,060
361
0억
0.93%
3,014
25/11/07
3,025
1,918
0억
2.31%
2,972
25/11/06
3,045
495
0억
2.34%
3,028
25/11/05
3,060
3,959
0억
3.61%
2,950
25/11/04
3,030
0
0억
0.00%
-
25/11/03
3,095
17,767
1억
6.45%
3,050
25/10/31
3,100
3,165
0억
10.14%
3,090
25/10/30
3,110
7,447
0억
17.58%
3,096
25/10/29
3,130
2,816
0억
8.03%
3,127
25/10/28
3,145
0
0억
0.00%
-
25/10/27
3,145
9,005
0억
13.52%
3,122
25/10/24
3,155
5,183
0억
11.40%
3,129
25/10/23
3,160
2,257
0억
14.69%
3,147
25/10/22
3,170
4,986
0억
16.39%
3,147
25/10/21
3,170
5,859
0억
13.76%
3,175
25/10/20
3,185
2,508
0억
15.15%
3,174
25/10/17
3,220
2,768
0억
11.50%
3,195
25/10/16
3,245
2,214
0억
7.34%
3,220
25/10/15
3,230
241
0억
1.95%
3,231
25/10/14
3,220
1,161
0억
1.96%
3,209