날짜종가공매도량금액비중평균단가
26/04/08
2,750
570
0억
3.31%
2,754
26/04/07
2,725
875
0억
1.60%
2,783
26/04/06
2,675
8
0억
0.03%
2,685
26/04/03
2,660
469
0억
5.94%
2,658
26/04/02
2,640
1,431
0억
14.56%
2,645
26/04/01
2,695
0
0억
0.00%
-
26/03/31
2,620
1
0억
0.01%
2,630
26/03/30
2,625
4
0억
0.03%
2,615
26/03/27
2,610
1,181
0억
4.80%
2,605
26/03/26
2,615
238
0억
1.91%
2,629
26/03/25
2,615
0
0억
0.00%
-
26/03/24
2,595
92
0억
0.48%
2,576
26/03/23
2,560
203
0억
0.65%
2,626
26/03/20
2,650
50
0억
0.16%
2,658
26/03/19
2,660
348
0억
4.72%
2,656
26/03/18
2,660
262
0억
1.03%
2,682
26/03/17
2,685
26
0억
0.17%
2,675
26/03/16
2,680
134
0억
1.78%
2,720
26/03/13
2,745
37
0억
0.16%
2,685
26/03/12
2,740
6
0억
0.02%
2,730
26/03/11
2,735
553
0억
1.48%
2,724
26/03/10
2,750
1,184
0억
3.71%
2,750
26/03/09
2,755
2,114
0억
3.99%
2,731
26/03/06
2,735
342
0억
1.63%
2,728
26/03/05
2,730
530
0억
0.61%
2,694
26/03/04
2,640
6,488
0억
6.16%
2,653
26/03/03
2,815
4,936
0억
9.66%
2,795
26/02/27
2,855
1,988
0억
8.95%
2,844
26/02/26
2,890
1,780
0억
4.20%
2,896
26/02/25
2,945
3,164
0억
9.67%
2,938
26/02/24
2,920
80
0억
0.37%
2,915
26/02/23
2,915
1,011
0억
2.85%
2,887
26/02/20
2,890
5,519
0억
8.68%
2,858
26/02/19
2,875
7,803
0억
13.61%
2,875
26/02/13
2,895
5,205
0억
14.50%
2,889
26/02/12
2,900
578
0억
1.64%
2,898
26/02/11
2,865
535
0억
1.43%
2,861
26/02/10
2,860
3,676
0억
12.16%
2,832
26/02/09
2,845
3,595
0억
7.06%
2,838
26/02/06
2,850
2,241
0억
6.87%
2,819
26/02/05
2,860
936
0억
1.54%
2,866
26/02/04
2,850
7,418
0억
10.47%
2,850
26/02/03
2,860
4,699
0억
11.48%
2,871
26/02/02
2,860
4,551
0억
8.14%
2,865
26/01/30
2,910
3,327
0억
10.16%
2,901
26/01/29
2,925
5,520
0억
7.81%
2,904
26/01/28
2,910
1,457
0억
2.09%
2,942
26/01/27
2,950
5,820
0억
4.51%
2,983
26/01/26
3,015
699
0억
0.28%
2,951
26/01/23
2,995
644
0억
2.85%
2,992
26/01/22
3,000
1,033
0억
3.55%
3,009
26/01/21
2,975
2,319
0억
5.91%
2,993
26/01/20
3,010
4,861
0억
4.58%
3,008
26/01/19
2,915
22
0억
0.05%
2,890
26/01/16
2,925
1,566
0억
7.48%
2,900
26/01/15
2,900
4,527
0억
10.63%
2,892
26/01/14
2,905
3,820
0억
0.86%
2,959
26/01/13
3,070
5,791
0억
2.51%
2,999
26/01/12
3,060
256
0억
0.17%
3,000
26/01/09
3,025
1,451
0억
5.79%
3,015