날짜종가공매도량금액비중평균단가
26/07/06
1,879
0
0억
0.00%
-
26/07/03
1,920
0
0억
0.00%
-
26/07/02
1,850
0
0억
0.00%
-
26/07/01
1,950
6
0억
0.21%
1,916
26/06/30
1,917
5
0억
0.20%
1,887
26/06/29
1,890
1
0억
0.07%
1,859
26/06/26
1,893
4
0억
0.18%
1,900
26/06/25
1,937
2
0억
0.42%
1,934
26/06/24
1,949
0
0억
0.00%
-
26/06/23
1,980
1
0억
0.06%
1,988
26/06/22
2,000
13
0억
0.26%
2,166
26/06/19
2,075
9
0억
0.12%
2,054
26/06/18
2,055
7
0억
0.05%
1,961
26/06/17
2,000
2
0억
0.02%
1,984
26/06/16
1,914
1
0억
0.02%
1,905
26/06/15
1,883
15
0억
0.13%
1,999
26/06/12
1,792
132
0억
2.06%
1,759
26/06/11
1,720
215
0억
0.85%
1,731
26/06/10
1,772
33
0억
0.79%
1,802
26/06/09
1,825
496
0억
9.10%
1,818
26/06/08
1,854
306
0억
3.82%
1,846
26/06/05
1,855
20
0억
2.70%
1,880
26/06/04
1,897
6
0억
0.09%
1,871
26/06/02
1,900
2
0억
0.02%
1,892
26/06/01
1,904
4
0억
0.05%
1,931
26/05/29
2,020
28
0억
0.18%
2,021
26/05/28
2,040
16
0억
0.12%
1,967
26/05/27
2,085
27
0억
0.29%
2,087
26/05/26
2,120
10
0억
0.14%
2,109
26/05/22
2,120
0
0억
0.00%
-
26/05/21
2,115
0
0억
0.00%
-
26/05/20
2,235
0
0억
0.00%
-
26/05/19
2,150
0
0억
0.00%
-
26/05/18
2,070
0
0억
0.00%
-
26/05/15
514
0
0억
0.00%
-
26/05/14
514
0
0억
0.00%
-
26/05/13
514
0
0억
0.00%
-
26/05/12
514
0
0억
0.00%
-
26/05/11
514
0
0억
0.00%
-
26/05/08
514
0
0억
0.00%
-
26/05/07
514
0
0억
0.00%
-
26/05/06
514
0
0억
0.00%
-
26/05/04
514
0
0억
0.00%
-
26/04/30
514
0
0억
0.00%
-
26/04/29
514
0
0억
0.00%
-
26/04/28
514
0
0억
0.00%
-
26/04/27
514
0
0억
0.00%
-
26/04/24
514
0
0억
0.00%
-
26/04/23
514
0
0억
0.00%
-
26/04/22
511
0
0억
0.00%
-
26/04/21
509
713
0억
0.78%
509
26/04/20
485
0
0억
0.00%
-
26/04/17
490
637
0억
0.59%
487
26/04/16
485
100
0억
0.15%
482
26/04/15
469
172
0억
0.15%
475
26/04/14
482
135
0억
0.07%
489
26/04/13
466
773
0억
0.09%
528
26/04/10
478
2,424
0억
0.31%
493
26/04/09
452
665
0억
1.29%
453
26/04/08
455
1
0억
0.00%
453