날짜종가공매도량금액비중평균단가
25/07/11
1,941
2
0억
0.01%
1,942
25/07/10
1,940
0
0억
0.00%
-
25/07/09
1,941
1
0억
0.00%
1,918
25/07/08
1,920
199
0억
1.06%
1,921
25/07/07
1,918
0
0억
0.00%
-
25/07/04
1,929
211
0억
1.15%
1,912
25/07/03
1,918
42
0억
0.18%
1,898
25/07/02
1,901
991
0억
3.37%
1,904
25/07/01
1,914
1,171
0억
3.64%
1,909
25/06/30
1,886
881
0억
3.57%
1,878
25/06/27
1,902
735
0억
1.93%
1,912
25/06/26
1,919
1,827
0억
3.69%
1,913
25/06/25
1,963
1,070
0억
0.74%
1,957
25/06/24
2,000
3,795
0억
5.46%
2,006
25/06/23
1,950
544
0억
1.15%
1,919
25/06/20
1,987
1,920
0억
5.89%
1,993
25/06/19
1,973
1,703
0억
8.08%
1,966
25/06/18
1,965
24,804
0억
69.55%
1,963
25/06/17
1,988
4,724
0억
13.87%
1,971
25/06/16
1,990
1,393
0억
3.92%
1,996
25/06/13
1,991
29
0억
0.07%
1,977
25/06/12
2,030
0
0억
0.00%
-
25/06/11
2,035
0
0억
0.00%
-
25/06/10
1,995
0
0억
0.00%
-
25/06/09
2,000
0
0억
0.00%
-
25/06/05
2,000
0
0억
0.00%
-
25/06/04
2,000
0
0억
0.00%
-
25/06/02
1,969
0
0억
0.00%
-
25/05/30
1,892
1
0억
0.00%
2,010
25/05/29
1,868
0
0억
0.00%
-
25/05/28
1,850
0
0억
0.00%
-
25/05/27
1,870
0
0억
0.00%
-
25/05/26
1,876
0
0억
0.00%
-
25/05/23
1,878
0
0억
0.00%
-
25/05/22
1,891
0
0억
0.00%
-
25/05/21
1,916
0
0억
0.00%
-
25/05/20
1,928
0
0억
0.00%
-
25/05/19
1,920
0
0억
0.00%
-
25/05/16
1,917
0
0억
0.00%
-
25/05/15
1,905
0
0억
0.00%
-
25/05/14
1,915
0
0억
0.00%
-
25/05/13
1,820
0
0억
0.00%
-
25/05/12
1,850
0
0억
0.00%
-
25/05/09
1,760
0
0억
0.00%
-
25/05/08
1,729
0
0억
0.00%
-
25/05/07
1,697
0
0억
0.00%
-
25/05/02
1,720
0
0억
0.00%
-
25/04/30
1,715
0
0억
0.00%
-
25/04/29
1,728
0
0억
0.00%
-
25/04/28
1,695
0
0억
0.00%
-
25/04/25
1,649
0
0억
0.00%
-
25/04/24
1,644
450
0억
1.74%
1,645
25/04/23
1,650
40
0억
0.14%
1,637
25/04/22
1,621
0
0억
0.00%
-
25/04/21
1,624
0
0억
0.00%
-
25/04/18
1,621
0
0억
0.00%
-
25/04/17
1,622
0
0억
0.00%
-
25/04/16
1,624
0
0억
0.00%
-
25/04/15
1,628
0
0억
0.00%
-
25/04/14
1,632
0
0억
0.00%
-
← 이전
6페이지