날짜종가공매도량금액비중평균단가
25/10/13
1,997
12
0억
0.07%
1,997
25/10/10
1,998
4
0억
0.01%
1,997
25/10/02
1,998
0
0억
0.00%
-
25/10/01
1,964
3
0억
0.01%
1,968
25/09/30
1,970
616
0억
1.41%
1,965
25/09/29
1,991
204
0억
0.70%
1,983
25/09/26
1,987
0
0억
0.00%
-
25/09/25
2,010
337
0억
1.07%
1,996
25/09/24
2,010
0
0억
0.00%
-
25/09/23
2,015
0
0억
0.00%
-
25/09/22
2,010
0
0억
0.00%
-
25/09/19
2,020
732
0억
1.85%
2,011
25/09/18
2,020
250
0억
0.16%
2,017
25/09/17
1,983
0
0억
0.00%
-
25/09/16
1,977
1
0억
0.00%
1,973
25/09/15
1,962
57
0억
0.09%
1,947
25/09/12
1,955
394
0억
0.08%
1,943
25/09/11
1,872
300
0억
0.33%
1,870
25/09/10
1,872
663
0억
0.44%
1,867
25/09/09
1,882
460
0억
1.55%
1,874
25/09/08
1,872
451
0억
0.79%
1,892
25/09/05
1,910
94
0억
0.66%
1,899
25/09/04
1,910
20
0억
0.06%
1,901
25/09/03
1,902
632
0억
1.91%
1,887
25/09/02
1,895
235
0억
0.88%
1,870
25/09/01
1,885
999
0억
0.90%
1,853
25/08/29
1,908
707
0억
1.97%
1,904
25/08/28
1,929
716
0억
2.46%
1,921
25/08/27
1,934
379
0억
2.46%
1,917
25/08/26
1,940
6
0억
0.02%
1,917
25/08/25
1,944
135
0억
0.49%
1,950
25/08/22
1,925
444
0억
0.31%
1,909
25/08/21
1,918
0
0억
0.00%
-
25/08/20
1,914
28
0억
0.01%
1,905
25/08/19
1,914
172
0억
0.24%
1,899
25/08/18
1,914
507
0억
0.51%
1,903
25/08/14
1,935
1,883
0억
1.18%
1,971
25/08/13
1,929
2,388
0억
1.20%
1,921
25/08/12
1,845
348
0억
0.03%
2,148
25/08/11
1,895
10
0억
0.03%
1,915
25/08/08
1,915
70
0억
0.41%
1,915
25/08/07
1,888
143
0억
0.53%
1,877
25/08/06
1,906
83
0억
0.73%
1,905
25/08/05
1,913
457
0억
1.74%
1,912
25/08/04
1,911
0
0억
0.00%
-
25/08/01
1,920
1,162
0억
3.02%
1,932
25/07/31
1,971
15
0억
0.09%
1,972
25/07/30
1,969
182
0억
0.42%
1,979
25/07/29
1,963
378
0억
1.62%
1,950
25/07/28
1,964
816
0억
3.03%
1,967
25/07/25
1,964
786
0억
2.47%
1,944
25/07/24
1,966
442
0억
1.44%
1,955
25/07/23
1,978
0
0억
0.00%
-
25/07/22
1,976
0
0억
0.00%
-
25/07/21
1,947
6
0억
0.04%
1,949
25/07/18
1,952
802
0억
2.50%
1,940
25/07/17
1,953
4
0억
0.01%
1,943
25/07/16
1,950
3
0억
0.01%
1,960
25/07/15
1,960
1,047
0억
2.41%
1,960
25/07/14
1,960
9
0억
0.01%
1,938