날짜종가공매도량금액비중평균단가
26/01/07
1,704
2,237
0억
5.85%
1,699
26/01/06
1,717
507
0억
0.95%
1,713
26/01/05
1,722
906
0억
2.49%
1,713
26/01/02
1,728
0
0억
0.00%
-
25/12/30
1,722
310
0억
2.67%
1,717
25/12/29
1,718
23
0억
0.04%
1,715
25/12/26
1,744
178
0억
0.49%
1,741
25/12/24
1,750
0
0억
0.00%
-
25/12/23
1,744
6
0억
0.01%
1,796
25/12/22
1,745
119
0억
0.27%
1,745
25/12/19
1,739
3
0억
0.00%
1,880
25/12/18
1,747
2
0억
0.02%
1,920
25/12/17
1,747
0
0억
0.00%
-
25/12/16
1,722
495
0억
3.69%
1,729
25/12/15
1,726
59
0억
0.07%
1,721
25/12/12
1,723
11
0억
0.08%
1,720
25/12/11
1,718
194
0억
0.38%
1,707
25/12/10
1,722
128
0억
1.25%
1,714
25/12/09
1,724
497
0억
2.91%
1,728
25/12/08
1,730
914
0억
2.59%
1,717
25/12/05
1,727
184
0억
0.73%
1,717
25/12/04
1,735
830
0억
2.08%
1,723
25/12/03
1,744
58
0억
0.17%
1,741
25/12/02
1,732
0
0억
0.00%
-
25/12/01
1,735
18
0억
0.03%
1,729
25/11/28
1,749
546
0억
1.80%
1,735
25/11/27
1,729
27
0억
0.09%
1,700
25/11/26
1,704
0
0억
0.00%
-
25/11/25
1,700
15
0억
0.04%
1,715
25/11/24
1,723
4
0억
0.00%
1,732
25/11/21
1,763
1,008
0억
3.78%
1,763
25/11/20
1,778
26
0억
0.09%
1,771
25/11/19
1,763
65
0억
0.12%
1,739
25/11/18
1,771
460
0억
0.59%
1,769
25/11/17
1,808
1,403
0억
1.39%
1,803
25/11/14
1,818
1,126
0억
2.89%
1,814
25/11/13
1,826
0
0억
0.00%
-
25/11/12
1,823
0
0억
0.00%
-
25/11/11
1,823
1,182
0억
3.03%
1,831
25/11/10
1,823
41,103
1억
206.31%
1,823
25/11/07
1,812
2,155
0억
3.29%
1,802
25/11/06
1,827
1,840
0억
5.09%
1,840
25/11/05
1,827
2,897
0억
2.15%
1,826
25/11/04
1,884
2,017
0억
2.39%
1,875
25/11/03
1,900
2
0억
0.00%
1,950
25/10/31
1,957
0
0억
0.00%
-
25/10/30
1,957
0
0억
0.00%
-
25/10/29
1,982
0
0억
0.00%
-
25/10/28
1,986
177
0억
0.99%
1,982
25/10/27
1,986
36
0억
0.04%
1,967
25/10/24
1,973
0
0억
0.00%
-
25/10/23
1,976
224
0억
0.49%
1,973
25/10/22
1,954
108
0억
0.20%
1,924
25/10/21
1,938
104
0억
0.14%
1,941
25/10/20
1,955
37
0억
0.07%
1,929
25/10/17
1,949
10
0억
0.02%
1,969
25/10/16
1,975
11
0억
0.02%
1,977
25/10/15
1,997
0
0억
0.00%
-
25/10/14
1,996
46
0억
0.15%
1,996
25/10/13
1,997
12
0억
0.07%
1,997