날짜종가공매도량금액비중평균단가
26/04/07
1,768
1,078
0억
2.07%
1,757
26/04/06
1,783
229
0억
0.60%
1,781
26/04/03
1,782
354
0억
0.80%
1,784
26/04/02
1,795
792
0억
0.95%
1,790
26/04/01
1,831
165
0억
0.20%
1,838
26/03/31
1,839
673
0억
2.33%
1,823
26/03/30
1,832
215
0억
0.87%
1,830
26/03/27
1,833
0
0억
0.00%
-
26/03/26
1,846
2
0억
0.00%
1,843
26/03/25
1,843
82
0억
0.37%
1,826
26/03/24
1,811
18
0억
0.03%
1,843
26/03/23
1,817
25
0억
0.06%
1,833
26/03/20
1,869
37
0억
0.07%
1,865
26/03/19
1,873
50
0억
0.13%
1,872
26/03/18
1,880
72
0억
0.13%
1,872
26/03/17
1,880
46
0억
0.13%
1,882
26/03/16
1,871
115
0억
0.20%
1,885
26/03/13
1,873
21,678
0억
25.60%
1,873
26/03/12
1,795
128
0억
0.25%
1,791
26/03/11
1,768
232
0억
0.37%
1,786
26/03/10
1,770
37
0억
0.08%
1,772
26/03/09
1,760
381
0억
0.97%
1,746
26/03/06
1,800
494
0억
0.90%
1,765
26/03/05
1,772
1,418
0억
1.78%
1,775
26/03/04
1,701
630
0억
0.53%
1,752
26/03/03
1,836
550
0억
0.47%
1,835
26/02/27
1,879
1,299
0억
1.38%
1,856
26/02/26
1,874
1,687
0억
2.15%
1,870
26/02/25
1,924
1,344
0억
1.87%
1,916
26/02/24
1,924
30
0억
0.01%
2,085
26/02/23
1,878
93
0억
0.17%
1,873
26/02/20
1,876
1,130
0억
1.89%
1,873
26/02/19
1,877
0
0억
0.00%
-
26/02/13
1,858
3
0억
0.00%
1,854
26/02/12
1,864
5
0억
0.01%
1,893
26/02/11
1,893
14
0억
0.01%
1,838
26/02/10
1,829
959
0억
1.55%
1,828
26/02/09
1,818
0
0억
0.00%
-
26/02/06
1,798
918
0억
1.42%
1,801
26/02/05
1,799
29
0억
0.04%
1,805
26/02/04
1,797
566
0억
1.02%
1,773
26/02/03
1,761
635
0억
0.74%
1,777
26/02/02
1,777
984
0억
0.81%
1,767
26/01/30
1,808
1,607
0억
1.62%
1,802
26/01/29
1,841
13
0억
0.01%
1,849
26/01/28
1,848
298
0억
0.03%
1,900
26/01/27
1,847
193
0억
0.32%
1,848
26/01/26
1,843
129
0억
0.13%
1,831
26/01/23
1,785
542
0억
0.80%
1,765
26/01/22
1,785
2
0억
0.00%
1,796
26/01/21
1,789
672
0억
1.49%
1,781
26/01/20
1,798
10
0억
0.02%
1,775
26/01/19
1,791
192
0억
0.18%
1,788
26/01/16
1,788
645
0억
0.73%
1,786
26/01/15
1,766
814
0억
1.08%
1,746
26/01/14
1,754
727
0억
1.55%
1,760
26/01/13
1,777
995
0억
0.56%
1,752
26/01/12
1,716
519
0억
1.53%
1,713
26/01/09
1,710
507
0억
1.98%
1,707
26/01/08
1,713
1,946
0억
4.06%
1,704