날짜종가공매도량금액비중평균단가
26/07/06
1,513
284
0억
1.31%
1,507
26/07/03
1,527
502
0억
0.40%
1,504
26/07/02
1,529
168
0억
0.25%
1,498
26/07/01
1,525
656
0억
9.59%
1,531
26/06/30
1,525
460
0억
3.45%
1,519
26/06/29
1,520
1,162
0억
1.69%
1,485
26/06/26
1,517
436
0억
0.61%
1,480
26/06/25
1,520
489
0억
0.45%
1,509
26/06/24
1,527
590
0억
1.60%
1,507
26/06/23
1,527
350
0억
0.36%
1,500
26/06/22
1,530
1,303
0억
1.20%
1,504
26/06/19
1,529
106
0억
0.32%
1,533
26/06/18
1,536
9
0억
0.02%
1,537
26/06/17
1,545
45
0억
0.01%
1,595
26/06/16
1,545
36
0억
0.22%
1,535
26/06/15
1,550
80
0억
0.10%
1,559
26/06/12
1,564
304
0억
0.96%
1,558
26/06/11
1,557
719
0억
3.89%
1,552
26/06/10
1,557
843
0억
2.21%
1,521
26/06/09
1,544
1,105
0억
1.39%
1,520
26/06/08
1,533
149
0억
0.37%
1,496
26/06/05
1,533
2,548
0억
2.78%
1,476
26/06/04
1,533
3,452
0억
5.67%
1,491
26/06/02
1,560
830
0억
1.27%
1,493
26/06/01
1,567
1,646
0억
1.56%
1,490
26/05/29
1,563
614
0억
1.09%
1,535
26/05/28
1,580
1,172
0억
1.35%
1,535
26/05/27
1,608
1,601
0억
1.40%
1,555
26/05/26
1,614
3,726
0억
3.53%
1,605
26/05/22
1,660
1,593
0억
2.79%
1,642
26/05/21
1,649
4,629
0억
2.64%
1,629
26/05/20
1,680
162
0억
0.22%
1,635
26/05/19
1,694
3,896
0억
6.76%
1,636
26/05/18
1,715
1,044
0억
1.10%
1,662
26/05/15
1,730
1,613
0억
0.77%
1,721
26/05/14
1,757
2,240
0억
1.73%
1,751
26/05/13
1,775
447
0억
2.13%
1,774
26/05/12
1,778
505
0억
0.59%
1,781
26/05/11
1,829
990
0억
0.81%
1,814
26/05/08
1,856
824
0억
1.52%
1,849
26/05/07
1,870
1,687
0억
1.73%
1,865
26/05/06
1,888
503
0억
0.47%
1,890
26/05/04
1,927
1,299
0억
1.02%
1,923
26/04/30
1,951
1,693
0억
1.42%
1,940
26/04/29
1,929
1,018
0억
1.21%
1,929
26/04/28
1,900
407
0억
0.74%
1,899
26/04/27
1,910
95
0억
0.12%
1,907
26/04/24
1,910
1,079
0억
0.92%
1,894
26/04/23
1,873
225
0억
0.43%
1,892
26/04/22
1,906
1,466
0억
1.36%
1,901
26/04/21
1,920
682
0억
0.78%
1,909
26/04/20
1,932
2,243
0억
2.94%
1,931
26/04/17
1,951
894
0억
1.04%
1,940
26/04/16
1,951
613
0억
0.74%
1,960
26/04/15
1,969
780
0억
0.41%
1,955
26/04/14
1,932
899
0억
0.48%
1,891
26/04/13
1,858
210
0억
0.47%
1,853
26/04/10
1,818
213
0억
0.39%
1,814
26/04/09
1,796
575
0억
2.88%
1,791
26/04/08
1,786
931
0억
3.31%
1,784