날짜종가공매도량금액비중평균단가
25/10/13
5,300
321
0억
1.20%
5,310
25/10/10
5,400
2
0억
0.00%
5,350
25/10/02
5,270
0
0억
0.00%
-
25/10/01
5,280
0
0억
0.00%
-
25/09/30
5,260
0
0억
0.00%
-
25/09/29
5,180
0
0억
0.00%
-
25/09/26
5,150
0
0억
0.00%
-
25/09/25
5,290
236
0억
0.77%
5,298
25/09/24
5,400
1,155
0억
1.17%
5,345
25/09/23
5,400
153
0억
0.27%
5,255
25/09/22
5,400
44
0억
0.04%
5,385
25/09/19
5,330
0
0억
0.00%
-
25/09/18
5,330
75
0억
0.03%
5,368
25/09/17
5,180
1
0억
0.00%
5,190
25/09/16
5,140
0
0억
0.00%
-
25/09/15
5,150
1
0억
0.00%
5,170
25/09/12
5,140
0
0억
0.00%
-
25/09/11
5,090
9
0억
0.06%
5,047
25/09/10
5,070
7
0억
0.04%
4,970
25/09/09
4,960
696
0억
2.34%
4,933
25/09/08
5,050
33
0억
0.19%
5,043
25/09/05
5,050
7
0억
0.11%
5,049
25/09/04
5,050
105
0억
0.97%
5,090
25/09/03
5,100
41
0억
0.60%
5,067
25/09/02
5,080
1
0억
0.00%
5,040
25/09/01
5,040
11,417
1억
34.93%
5,037
25/08/29
5,110
2,840
0억
17.88%
5,092
25/08/28
5,170
957
0억
9.29%
5,156
25/08/27
5,130
78
0억
0.58%
5,101
25/08/26
5,120
0
0억
0.00%
-
25/08/25
5,100
1
0억
0.00%
5,240
25/08/22
5,130
46
0억
0.66%
5,113
25/08/21
5,120
6
0억
0.05%
5,173
25/08/20
5,110
13
0억
0.04%
5,110
25/08/19
5,100
258
0억
1.77%
5,116
25/08/18
5,180
530
0억
3.27%
5,171
25/08/14
5,300
450
0억
2.37%
5,289
25/08/13
5,300
19
0억
0.07%
5,257
25/08/12
5,310
11
0억
0.03%
5,303
25/08/11
5,310
4
0억
0.01%
5,398
25/08/08
5,480
0
0억
0.00%
-
25/08/07
5,480
4,931
0억
26.44%
5,448
25/08/06
5,440
1,061
0억
1.10%
5,615
25/08/05
5,360
0
0억
0.00%
-
25/08/04
5,350
0
0억
0.00%
-
25/08/01
5,300
6,955
0억
19.52%
5,334
25/07/31
5,400
9
0억
0.06%
5,430
25/07/30
5,410
0
0억
0.00%
-
25/07/29
5,430
19
0억
0.13%
5,390
25/07/28
5,380
109
0억
0.29%
5,496
25/07/25
5,490
238
0억
1.83%
5,484
25/07/24
5,430
6
0억
0.03%
5,492
25/07/23
5,530
0
0억
0.00%
-
25/07/22
5,440
69
0억
0.09%
5,557
25/07/21
5,590
12
0억
0.09%
5,570
25/07/18
5,600
0
0억
0.00%
-
25/07/17
5,600
312
0억
1.38%
5,662
25/07/16
5,580
7,767
0억
11.90%
5,597
25/07/15
5,570
471
0억
1.68%
5,563
25/07/14
5,620
570
0억
1.55%
5,588